Eclipse Historical Data

ES Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.102
+0.74%
$ 42.04 million $ 17.27 million
Nov 5, 5 PM $ 0.101
+0.06%
$ 41.73 million $ 17.81 million
Nov 5, 4 PM $ 0.101
-0.17%
$ 41.71 million $ 18.54 million
Nov 5, 3 PM $ 0.101
+1.13%
$ 41.78 million $ 18.57 million
Nov 5, 2 PM $ 0.0998
+0.00%
$ 41.31 million $ 18.62 million
Nov 5, 1 PM $ 0.0998
-0.27%
$ 41.31 million $ 19.06 million
Nov 5, 12 PM $ 0.1
-0.72%
$ 41.42 million $ 19.69 million
Nov 5, 11 AM $ 0.101
+1.23%
$ 41.72 million $ 20.3 million
Nov 5, 10 AM $ 0.0995
-0.81%
$ 41.21 million $ 20.75 million
Nov 5, 9 AM $ 0.1
-0.24%
$ 41.55 million $ 21.04 million
Nov 5, 8 AM $ 0.101
-1.13%
$ 41.65 million $ 21.34 million
Nov 5, 7 AM $ 0.102
+0.96%
$ 42.13 million $ 21.71 million
Nov 5, 6 AM $ 0.101
-0.01%
$ 41.73 million $ 21.85 million
Nov 5, 5 AM $ 0.101
-0.25%
$ 41.73 million $ 18.45 million
Nov 5, 4 AM $ 0.101
+1.80%
$ 41.84 million $ 18.83 million
Nov 5, 3 AM $ 0.0993
-1.33%
$ 41.1 million $ 19.05 million
Nov 5, 2 AM $ 0.101
+0.89%
$ 41.65 million $ 18.56 million
Nov 5, 1 AM $ 0.0997
-0.85%
$ 41.29 million $ 18.12 million
Nov 5, 12 AM $ 0.101
-1.63%
$ 41.64 million $ 17.94 million
Nov 4, 11 PM $ 0.102
-0.43%
$ 42.33 million $ 17.9 million
Nov 4, 10 PM $ 0.103
+2.97%
$ 42.51 million $ 17.7 million
Nov 4, 9 PM $ 0.0997
-0.45%
$ 41.28 million $ 17.59 million
Nov 4, 8 PM $ 0.1
+0.43%
$ 41.47 million $ 17.11 million
Nov 4, 7 PM $ 0.0997
-0.79%
$ 41.29 million $ 16.8 million
Nov 4, 6 PM $ 0.101
+0.57%
$ 41.62 million $ 16.61 million
Nov 4, 5 PM $ 0.1
-1.76%
$ 41.38 million $ 16.15 million
Nov 4, 4 PM $ 0.102
-1.34%
$ 42.12 million $ 15.7 million
Nov 4, 3 PM $ 0.103
-0.93%
$ 42.7 million $ 15.89 million
Nov 4, 2 PM $ 0.104
+1.34%
$ 43.1 million $ 15.98 million
Nov 4, 1 PM $ 0.103
-0.22%
$ 42.53 million $ 15.62 million
Nov 4, 12 PM $ 0.103
-0.48%
$ 42.62 million $ 15.59 million
Nov 4, 11 AM $ 0.103
+0.78%
$ 42.83 million $ 15.37 million
Nov 4, 10 AM $ 0.103
-0.21%
$ 42.5 million $ 15.26 million
Nov 4, 9 AM $ 0.103
+1.48%
$ 42.59 million $ 15.73 million
Nov 4, 8 AM $ 0.101
+1.25%
$ 41.97 million $ 15.72 million
Nov 4, 7 AM $ 0.1
-1.15%
$ 41.45 million $ 15.88 million
Nov 4, 6 AM $ 0.101
+1.08%
$ 41.93 million $ 15.84 million
Nov 4, 5 AM $ 0.1
-3.89%
$ 41.49 million $ 15.55 million
Nov 4, 4 AM $ 0.104
+0.93%
$ 43.17 million $ 15.17 million
Nov 4, 3 AM $ 0.103
+0.74%
$ 42.78 million $ 15.22 million
Nov 4, 2 AM $ 0.103
-0.64%
$ 42.46 million $ 15.55 million
Nov 4, 1 AM $ 0.103
+2.52%
$ 42.74 million $ 15.59 million
Nov 4, 12 AM $ 0.101
+0.95%
$ 41.69 million $ 15.59 million
Nov 3, 11 PM $ 0.0997
+0.71%
$ 41.29 million $ 14.84 million
Nov 3, 10 PM $ 0.099
-1.55%
$ 41 million $ 14.91 million
Nov 3, 9 PM $ 0.101
+0.36%
$ 41.61 million $ 14.4 million
Nov 3, 8 PM $ 0.1
-1.62%
$ 41.46 million $ 14.39 million
Nov 3, 7 PM $ 0.102
-0.69%
$ 42.15 million $ 14.14 million
Nov 3, 6 PM $ 0.102
-0.12%
$ 42.44 million $ 14.16 million
Nov 3, 5 PM $ 0.103
+2.11%
$ 42.49 million $ 14.17 million