Eclipse Historical Data

ES Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.101
+1.85%
$ 41.61 million $ 14.22 million
Nov 3, 3 PM $ 0.0987
-3.67%
$ 40.86 million $ 13.79 million
Nov 3, 2 PM $ 0.102
-0.64%
$ 42.41 million $ 13.63 million
Nov 3, 1 PM $ 0.103
+0.80%
$ 42.68 million $ 13.61 million
Nov 3, 12 PM $ 0.102
+0.73%
$ 42.35 million $ 13.18 million
Nov 3, 11 AM $ 0.102
-1.55%
$ 42.04 million $ 13 million
Nov 3, 10 AM $ 0.103
-0.93%
$ 42.7 million $ 12.88 million
Nov 3, 9 AM $ 0.104
+0.66%
$ 43.1 million $ 12.14 million
Nov 3, 8 AM $ 0.103
+0.04%
$ 42.82 million $ 11.64 million
Nov 3, 7 AM $ 0.103
+0.98%
$ 42.8 million $ 11.3 million
Nov 3, 6 AM $ 0.102
+1.08%
$ 42.39 million $ 11.09 million
Nov 3, 5 AM $ 0.101
+0.08%
$ 41.84 million $ 10.98 million
Nov 3, 4 AM $ 0.101
-3.90%
$ 41.9 million $ 10.78 million
Nov 3, 3 AM $ 0.105
-0.97%
$ 43.6 million $ 10.63 million
Nov 3, 2 AM $ 0.106
-2.01%
$ 44.02 million $ 10.29 million
Nov 3, 1 AM $ 0.109
+0.21%
$ 44.93 million $ 10.12 million
Nov 3, 12 AM $ 0.108
-1.44%
$ 44.85 million $ 10.02 million
Nov 2, 11 PM $ 0.11
+1.01%
$ 45.48 million $ 9.95 million
Nov 2, 10 PM $ 0.109
-0.14%
$ 45.03 million $ 9.85 million
Nov 2, 9 PM $ 0.109
+0.07%
$ 45.1 million $ 9.94 million
Nov 2, 8 PM $ 0.109
+0.66%
$ 45.06 million $ 9.9 million
Nov 2, 7 PM $ 0.108
+0.14%
$ 44.77 million $ 9.81 million
Nov 2, 6 PM $ 0.108
+0.41%
$ 44.71 million $ 9.76 million
Nov 2, 5 PM $ 0.108
+0.33%
$ 44.52 million $ 9.74 million
Nov 2, 4 PM $ 0.107
-0.29%
$ 44.38 million $ 9.59 million
Nov 2, 3 PM $ 0.107
+1.73%
$ 44.51 million $ 9.7 million
Nov 2, 2 PM $ 0.106
-0.66%
$ 43.75 million $ 9.65 million
Nov 2, 1 PM $ 0.106
-0.19%
$ 44.04 million $ 9.51 million
Nov 2, 12 PM $ 0.107
-0.77%
$ 44.12 million $ 9.55 million
Nov 2, 11 AM $ 0.107
+0.27%
$ 44.47 million $ 9.45 million
Nov 2, 10 AM $ 0.107
+0.38%
$ 44.35 million $ 9.65 million
Nov 2, 9 AM $ 0.107
-0.40%
$ 44.18 million $ 9.73 million
Nov 2, 8 AM $ 0.107
-0.82%
$ 44.36 million $ 9.72 million
Nov 2, 7 AM $ 0.108
+0.27%
$ 44.73 million $ 9.64 million
Nov 2, 6 AM $ 0.108
-0.06%
$ 44.61 million $ 9.72 million
Nov 2, 5 AM $ 0.108
+0.09%
$ 44.63 million $ 9.67 million
Nov 2, 4 AM $ 0.108
+0.83%
$ 44.59 million $ 9.61 million
Nov 2, 3 AM $ 0.107
-0.07%
$ 44.22 million $ 9.63 million
Nov 2, 2 AM $ 0.107
-0.50%
$ 44.26 million $ 9.55 million
Nov 2, 1 AM $ 0.107
-0.44%
$ 44.48 million $ 9.5 million
Nov 2, 12 AM $ 0.108
+1.12%
$ 44.67 million $ 9.37 million
Nov 1, 11 PM $ 0.107
+0.31%
$ 44.18 million $ 9.4 million
Nov 1, 10 PM $ 0.106
-0.85%
$ 44.04 million $ 9.53 million
Nov 1, 9 PM $ 0.107
-0.32%
$ 44.42 million $ 9.54 million
Nov 1, 8 PM $ 0.108
-0.27%
$ 44.56 million $ 9.62 million
Nov 1, 7 PM $ 0.108
+0.01%
$ 44.68 million $ 9.62 million
Nov 1, 6 PM $ 0.108
-0.11%
$ 44.68 million $ 9.54 million
Nov 1, 5 PM $ 0.108
-0.23%
$ 44.73 million $ 9.54 million
Nov 1, 4 PM $ 0.108
+0.09%
$ 44.83 million $ 9.71 million
Nov 1, 3 PM $ 0.108
-0.65%
$ 44.79 million $ 9.74 million