Eclipse Historical Data

ES Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.109
-0.26%
$ 45.08 million $ 9.83 million
Nov 1, 1 PM $ 0.109
-0.93%
$ 45.2 million $ 10.12 million
Nov 1, 12 PM $ 0.11
-0.31%
$ 45.62 million $ 10.19 million
Nov 1, 11 AM $ 0.111
+1.86%
$ 45.76 million $ 10.41 million
Nov 1, 10 AM $ 0.109
-0.41%
$ 44.93 million $ 10.26 million
Nov 1, 9 AM $ 0.109
-0.32%
$ 45.11 million $ 10.42 million
Nov 1, 8 AM $ 0.109
-0.13%
$ 45.26 million $ 10.56 million
Nov 1, 7 AM $ 0.109
-0.43%
$ 45.32 million $ 10.7 million
Nov 1, 6 AM $ 0.11
-0.09%
$ 45.51 million $ 11.02 million
Nov 1, 5 AM $ 0.11
-0.02%
$ 45.56 million $ 11.33 million
Nov 1, 4 AM $ 0.11
-0.25%
$ 45.56 million $ 11.61 million
Nov 1, 3 AM $ 0.11
+1.47%
$ 45.68 million $ 11.81 million
Nov 1, 2 AM $ 0.109
+0.08%
$ 45.02 million $ 12.23 million
Nov 1, 1 AM $ 0.109
-0.79%
$ 44.98 million $ 12.73 million
Nov 1, 12 AM $ 0.11
-1.13%
$ 45.34 million $ 13.01 million
Download