Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.154
+0.00%
$ 81.29 million $ 4.22 million
Today, at 2 PM $ 0.154
+0.67%
$ 81.29 million $ 4.24 million
Today, at 1 PM $ 0.153
-1.71%
$ 80.89 million $ 4.26 million
Today, at 12 PM $ 0.156
-0.03%
$ 82.29 million $ 4.1 million
Today, at 11 AM $ 0.156
+0.06%
$ 82.32 million $ 4.12 million
Today, at 10 AM $ 0.156
-0.31%
$ 82.28 million $ 4.15 million
Today, at 9 AM $ 0.156
+0.39%
$ 82.53 million $ 4.16 million
Today, at 8 AM $ 0.156
-0.01%
$ 82.21 million $ 4.18 million
Today, at 7 AM $ 0.156
+0.64%
$ 82.21 million $ 4.25 million
Today, at 6 AM $ 0.155
-0.19%
$ 81.69 million $ 4.22 million
Today, at 5 AM $ 0.155
-0.80%
$ 81.85 million $ 4.18 million
Today, at 4 AM $ 0.156
-0.29%
$ 82.5 million $ 4.19 million
Today, at 3 AM $ 0.157
-0.57%
$ 82.74 million $ 4.22 million
Today, at 2 AM $ 0.157
+0.79%
$ 83.21 million $ 4.28 million
Today, at 1 AM $ 0.156
-0.44%
$ 82.56 million $ 4.28 million
Today, at 12 AM $ 0.157
+0.27%
$ 82.92 million $ 4.28 million
Yesterday, at 11 PM $ 0.157
-0.12%
$ 82.7 million $ 4.29 million
Yesterday, at 10 PM $ 0.157
-0.55%
$ 82.8 million $ 4.19 million
Yesterday, at 9 PM $ 0.158
+0.28%
$ 83.25 million $ 4.22 million
Yesterday, at 8 PM $ 0.157
-0.37%
$ 83.08 million $ 4.27 million
Yesterday, at 7 PM $ 0.158
+0.53%
$ 83.39 million $ 4.51 million
Yesterday, at 6 PM $ 0.157
-0.45%
$ 82.95 million $ 4.84 million
Yesterday, at 5 PM $ 0.158
-0.68%
$ 83.32 million $ 5.13 million
Yesterday, at 4 PM $ 0.159
+0.09%
$ 83.89 million $ 5.01 million
Yesterday, at 3 PM $ 0.159
+1.24%
$ 83.81 million $ 4.92 million
Yesterday, at 2 PM $ 0.157
+0.30%
$ 82.83 million $ 4.96 million
Yesterday, at 1 PM $ 0.156
+0.23%
$ 82.58 million $ 4.88 million
Yesterday, at 12 PM $ 0.156
-0.92%
$ 82.39 million $ 4.89 million
Yesterday, at 11 AM $ 0.157
-0.80%
$ 83.16 million $ 4.97 million
Yesterday, at 10 AM $ 0.159
+0.56%
$ 83.82 million $ 5.02 million
Yesterday, at 9 AM $ 0.158
+0.13%
$ 83.36 million $ 5.01 million
Yesterday, at 8 AM $ 0.158
-0.16%
$ 83.25 million $ 5.01 million
Yesterday, at 7 AM $ 0.158
+0.09%
$ 83.38 million $ 4.95 million
Yesterday, at 6 AM $ 0.158
+0.21%
$ 83.31 million $ 4.94 million
Yesterday, at 5 AM $ 0.157
+0.99%
$ 83.13 million $ 4.93 million
Yesterday, at 4 AM $ 0.156
+0.62%
$ 82.32 million $ 4.84 million
Yesterday, at 3 AM $ 0.155
-0.77%
$ 81.81 million $ 4.81 million
Yesterday, at 2 AM $ 0.156
+0.04%
$ 82.45 million $ 4.74 million
Yesterday, at 1 AM $ 0.156
+0.33%
$ 82.42 million $ 4.7 million
Yesterday, at 12 AM $ 0.155
-0.64%
$ 82.14 million $ 4.74 million
May 13, 11 PM $ 0.156
-0.42%
$ 82.56 million $ 4.69 million
May 13, 10 PM $ 0.157
+0.76%
$ 82.9 million $ 4.64 million
May 13, 9 PM $ 0.156
-2.72%
$ 82.28 million $ 4.6 million
May 13, 8 PM $ 0.16
+0.26%
$ 84.58 million $ 4.55 million
May 13, 7 PM $ 0.16
+1.55%
$ 84.36 million $ 4.29 million
May 13, 6 PM $ 0.157
+0.13%
$ 83.07 million $ 3.93 million
May 13, 5 PM $ 0.157
+1.13%
$ 82.97 million $ 3.57 million
May 13, 4 PM $ 0.155
+0.87%
$ 82.04 million $ 3.54 million
May 13, 3 PM $ 0.154
+0.69%
$ 81.3 million $ 3.53 million
May 13, 2 PM $ 0.153
+0.62%
$ 80.75 million $ 3.52 million
Download