Mind Gene Historical Data

MG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2017 $ 0.0141
+24.25%
$ -- $ 127,137
Sep 2017 $ 0.00845
-37.43%
$ -- $ 122,878
Aug 2017 $ 0.0131
+16.14%
$ -- $ 119,376
Jul 2017 $ 0.0121
+8.61%
$ -- $ 78,298
Jun 2017 $ 0.0122
-8.44%
$ -- $ 78,969
May 2017 $ 0.0115
-51.58%
$ -- $ 58,205
Apr 2017 $ 0.0222
+11.52%
$ -- $ 36,457
Mar 2017 $ 0.02
-39.53%
$ -- $ 35,007
Feb 2017 $ 0.0379
+93.08%
$ -- $ 29,717
Jan 2017 $ 0.0193
-35.33%
$ -- $ 28,200
Dec 2016 $ 0.0337
-46.02%
$ -- $ 25,548
Nov 2016 $ 0.0609
-27.16%
$ -- $ 21,724
Oct 2016 $ 0.0664
-81.21%
$ -- $ 19,886
Sep 2016 $ 0.359
+33.23%
$ -- $ 3,030
Download