Deep Gold Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 4 $ 0.00211
+2.51%
$ 211,315 $ 6
Oct 28 $ 0.0031
-4.62%
$ 310,219 $ 14
Sep 30 $ 0.00483
-0.43%
$ 482,557 $ 3
Sep 23 $ 0.0195
+229.65%
$ 1.95 million $ 59
Sep 16 $ 0.00593
-0.68%
$ 592,589 $ 58
Sep 2 $ 0.00508
+7.30%
$ 508,438 $ 22
Aug 19 $ 0.00868
-1.70%
$ 867,970 $ 17
Aug 12 $ 0.00521
-12.76%
$ -- $ 44
Aug 5 $ 0.00597
-35.15%
$ -- $ 8
Jul 29 $ 0.00884
-72.01%
$ 883,576 $ 142
Jul 22 $ 0.0316
+187.56%
$ 3.16 million $ 177
Sep 17 $ 0.0294
+0.00%
$ -- $ 6,501
Sep 10 $ 0.0294
-98.77%
$ -- $ 19,180
Sep 3 $ 0.317
+0.08%
$ -- $ 14,484
Aug 27 $ 2.1
-17.14%
$ -- $ 13,935
Aug 6 $ 3.9
-3.93%
$ -- $ 12,676
Jul 30 $ 0.344
+0.00%
$ -- $ 8,202
Jul 23 $ 1.52
-12.78%
$ -- $ 55,805
Jul 2 $ 0.199
+1.03%
$ -- $ 13,077
May 14 $ 2.07
-1.23%
$ -- $ 17,302
Apr 23 $ 1.37
+0.33%
$ -- $ 18,171
Apr 16 $ 1.1
+0.00%
$ -- $ 8,424
Apr 9 $ 1.05
+14.98%
$ -- $ 28,937
Apr 2 $ 1.86
-5.42%
$ -- $ 21,292
Mar 12 $ 1.6
+26.10%
$ -- $ 36,669
Mar 5 $ 2
+31.03%
$ -- $ 33,167
Feb 26 $ 2.49
+77.79%
$ -- $ 42,974
Feb 19 $ 5.58
-1.98%
$ -- $ 21,422
Feb 12 $ 1.26
-63.29%
$ -- $ 37,677
Feb 5 $ 4.39
+126.98%
$ -- $ 47,736
Jan 29 $ 6.43
-57.12%
$ -- $ 71,285
Jan 22 $ 9.52
+321.67%
$ -- $ 66,844
Jan 15 $ 1.83
-0.32%
$ -- $ 24,143
Jan 8 $ 0.117
+1.79%
$ -- $ 32,277
Jan 1 $ 3.68
+4,862.57%
$ -- $ 76,145
Dec 25 $ 0.115
-63.01%
$ -- $ 28,227
Dec 11 $ 3.8
+6.86%
$ -- $ 84,424
Dec 4 $ 3.39
+7.25%
$ -- $ 94,244
Nov 27 $ 2.26
-23.84%
$ -- $ 60,369
Nov 20 $ 3.16
-5.62%
$ -- $ 57,106
Nov 13 $ 3.24
+0.31%
$ -- $ 49,081
Nov 6 $ 2.99
+13.39%
$ -- $ 50,079
Oct 30 $ 2.3
+413.44%
$ -- $ 46,228
Oct 23 $ 2.49
+10.50%
$ -- $ 40,519
Oct 16 $ 2.41
-4.34%
$ -- $ 28,547
Oct 2 $ 1.8
+0.00%
$ -- $ 4,317
Sep 25 $ 1.65
+2.38%
$ -- $ 20,574
Sep 18 $ 1.63
+26.32%
$ -- $ 26,578
Sep 11 $ 1.19
-2.46%
$ -- $ 27,287
Download