Chill House Historical Data

CHILLHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00655
+0.00%
$ 25,894 $ 20,866
Jan 11, 6 AM $ 0.00621
+0.00%
$ 24,548 $ 20,797
Jan 11, 3 AM $ 0.00638
+5.19%
$ 25,198 $ 19,838
Jan 11, 1 AM $ 0.00594
+0.00%
$ 23,474 $ 18,716
Jan 10, 10 PM $ 0.00604
-2.15%
$ 23,865 $ 18,916
Jan 10, 8 PM $ 0.00643
+0.00%
$ 25,403 $ 20,246
Jan 10, 7 PM $ 0.00674
-3.65%
$ 26,611 $ 20,434
Jan 10, 6 PM $ 0.00661
+14.14%
$ 26,131 $ 16,455
Jan 10, 3 PM $ 0.00545
+3.31%
$ 21,517 $ 12,141
Jan 10, 2 PM $ 0.00521
+0.00%
$ 20,582 $ 13,194
Jan 10, 8 AM $ 0.00537
+0.00%
$ 21,210 $ 12,063
Jan 10, 6 AM $ 0.00538
+0.00%
$ 21,240 $ 12,399
Jan 10, 5 AM $ 0.00527
-8.45%
$ 20,811 $ 12,689
Jan 9, 9 PM $ 0.00606
+0.00%
$ 23,956 $ 12,472
Jan 9, 5 PM $ 0.0064
+9.14%
$ 25,288 $ 12,045
Jan 9, 8 AM $ 0.00562
+1.84%
$ 22,205 $ 8,148
Jan 9, 7 AM $ 0.00568
+0.00%
$ 22,428 $ 7,646
Jan 9, 6 AM $ 0.0058
+6.34%
$ 22,933 $ 7,422
Jan 9, 2 AM $ 0.00536
+3.11%
$ 21,190 $ 4,665
Jan 9, 1 AM $ 0.00547
+0.00%
$ 21,630 $ 4,404
Jan 7, 8 PM $ 0.00614
+0.00%
$ 24,264 $ 8,638
Jan 7, 3 PM $ 0.00627
+6.19%
$ 24,786 $ 8,285
Jan 7, 2 PM $ 0.00578
+0.00%
$ 22,833 $ 7,354
Jan 7, 12 PM $ 0.00612
+0.00%
$ 24,170 $ 6,355
Jan 7, 6 AM $ 0.00552
-10.19%
$ 21,802 $ 3,363
Jan 6, 7 PM $ 0.00685
+0.00%
$ 27,067 $ 1,085
Jan 6, 1 AM $ 0.00774
+0.00%
$ 30,582 $ 4,791
Jan 6, 12 AM $ 0.00783
-1.20%
$ 31,315 $ 4,651
Jan 5, 9 PM $ 0.0077
+0.00%
$ 30,424 $ 2,650
Jan 5, 8 PM $ 0.00788
+0.03%
$ 31,130 $ 2,364
Jan 5, 3 PM $ 0.0074
+0.00%
$ 29,250 $ 861
Jan 5, 2 PM $ 0.00759
+0.00%
$ 29,994 $ 516
Jan 5, 3 AM $ 0.00815
+0.00%
$ 32,181 $ 304
Jan 5, 2 AM $ 0.00846
+3.97%
$ 33,420 $ 449
Jan 5, 1 AM $ 0.00794
+12.18%
$ 31,387 $ 4,291
Jan 4, 5 PM $ 0.00636
+0.00%
$ 32,354 $ 826
Jan 4, 4 PM $ 0.00619
+3.70%
$ 31,494 $ 483
Jan 4, 4 AM $ 0.00598
+0.00%
$ -- $ 407
Jan 3, 9 PM $ 0.0054
+0.00%
$ 27,485 $ 380
Jan 3, 8 PM $ 0.00559
+0.00%
$ 28,418 $ 296
Jan 3, 12 PM $ 0.00605
+0.00%
$ 30,764 $ 16,430
Jan 3, 10 AM $ 0.00598
+0.00%
$ 30,410 $ 15,759
Jan 3, 9 AM $ 0.0059
+0.00%
$ 30,022 $ 17,385
Jan 3, 2 AM $ 0.00637
+0.00%
$ 32,426 $ 14,813
Jan 3, 1 AM $ 0.00612
+0.00%
$ 31,136 $ 13,820
Jan 3, 12 AM $ 0.006
+3.31%
$ 30,514 $ 13,166
Jan 2, 11 PM $ 0.00598
-1.80%
$ 30,421 $ 12,832
Jan 2, 10 PM $ 0.00603
+0.00%
$ 30,669 $ 12,206
Jan 2, 7 PM $ 0.00603
-4.27%
$ 30,684 $ 12,118
Jan 2, 6 PM $ 0.00627
-9.41%
$ 31,879 $ 12,559