Chill House Historical Data

CHILLHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00678
-1.06%
$ 34,470 $ 9,081
Jan 2, 1 PM $ 0.00648
-4.24%
$ 32,958 $ 131,259
Jan 2, 11 AM $ 0.00705
-4.16%
$ 35,882 $ 136,412
Jan 2, 8 AM $ 0.00703
+0.00%
$ 35,748 $ 128,302
Jan 2, 5 AM $ 0.00697
-3.64%
$ 35,452 $ 131,490
Jan 2, 4 AM $ 0.00712
+2.67%
$ 36,212 $ 128,440
Jan 2, 2 AM $ 0.0071
-4.94%
$ 36,135 $ 130,561
Jan 2, 1 AM $ 0.00736
+3.89%
$ 37,458 $ 127,492
Jan 1, 6 PM $ 0.00612
+3.17%
$ 31,159 $ 110,290
Jan 1, 4 PM $ 0.00573
-3.97%
$ 29,159 $ 104,610
Jan 1, 3 PM $ 0.00604
+0.00%
$ 30,751 $ 85,029
Jan 1, 7 AM $ 0.00652
+0.00%
$ 33,183 $ 83,985
Jan 1, 1 AM $ 0.00541
-5.77%
$ 27,538 $ 96,406
Jan 1, 12 AM $ 0.00582
-3.72%
$ 29,595 $ 100,543
Dec 31, 9 PM $ 0.00625
+0.00%
$ 31,801 $ 105,961
Dec 31, 8 PM $ 0.00642
+0.00%
$ 32,657 $ 104,037
Dec 31, 5 PM $ 0.00632
+0.00%
$ 32,156 $ 107,472
Dec 31, 4 PM $ 0.00658
-6.98%
$ 33,482 $ 111,497
Oct 10, 1 AM $ 0.00405
+0.00%
$ 22,665 $ 8,769
Oct 10, 12 AM $ 0.00387
+0.00%
$ 21,634 $ 8,534
Oct 9, 4 PM $ 0.0038
+0.00%
$ 21,245 $ 7,264
Oct 8, 5 PM $ 0.00422
+0.00%
$ -- $ 6,198
Oct 8, 4 PM $ 0.00402
+0.00%
$ -- $ 5,388
Oct 8, 4 AM $ 0.00381
+0.00%
$ -- $ 3,340
Download