USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1
+0.00%
$ 15.56 million $ 132,851
Today, at 9 PM $ 1
+0.00%
$ 15.55 million $ 134,539
Today, at 8 PM $ 1
+0.00%
$ 15.55 million $ 134,621
Today, at 7 PM $ 1
+0.02%
$ 15.56 million $ 134,851
Today, at 6 PM $ 1
-0.01%
$ 15.55 million $ 134,805
Today, at 5 PM $ 1
-0.01%
$ 15.55 million $ 135,866
Today, at 4 PM $ 1
-0.01%
$ 15.55 million $ 135,417
Today, at 3 PM $ 1
+0.00%
$ 15.55 million $ 135,219
Today, at 2 PM $ 1
-0.03%
$ 15.55 million $ 135,647
Today, at 1 PM $ 1
+0.01%
$ 15.55 million $ 136,009
Today, at 12 PM $ 1
+0.00%
$ 15.55 million $ 135,853
Today, at 11 AM $ 1
+0.00%
$ 15.55 million $ 135,850
Today, at 10 AM $ 1
+0.02%
$ 15.56 million $ 135,701
Today, at 9 AM $ 1
+0.02%
$ 15.56 million $ 135,652
Today, at 8 AM $ 1
+0.00%
$ 15.55 million $ 135,438
Today, at 7 AM $ 1
-0.01%
$ 15.56 million $ 134,996
Today, at 6 AM $ 1
-0.02%
$ 15.55 million $ 135,013
Today, at 5 AM $ 1
+0.01%
$ 15.56 million $ 134,380
Today, at 4 AM $ 1
-0.03%
$ 15.55 million $ 134,143
Today, at 3 AM $ 1
+0.02%
$ 15.56 million $ 133,658
Today, at 2 AM $ 1
-0.02%
$ 15.55 million $ 134,045
Today, at 1 AM $ 1
+0.02%
$ 15.56 million $ 134,568
Today, at 12 AM $ 1
+0.00%
$ 15.55 million $ 134,395
Yesterday, at 11 PM $ 1
+0.01%
$ 15.55 million $ 134,788
Yesterday, at 10 PM $ 1
-0.03%
$ 15.55 million $ 135,200
Yesterday, at 9 PM $ 1
+0.00%
$ 15.55 million $ 135,050
Yesterday, at 8 PM $ 1
-0.01%
$ 15.55 million $ 134,447
Yesterday, at 7 PM $ 1
-0.02%
$ 15.55 million $ 134,084
Yesterday, at 6 PM $ 1
-0.03%
$ 15.55 million $ 134,166
Yesterday, at 5 PM $ 1
-0.03%
$ 15.55 million $ 134,226
Yesterday, at 4 PM $ 1
-0.01%
$ 15.56 million $ 133,437
Yesterday, at 3 PM $ 1
+0.00%
$ 15.55 million $ 133,038
Yesterday, at 2 PM $ 1
+0.00%
$ 15.56 million $ 132,978
Yesterday, at 1 PM $ 1
+0.03%
$ 15.56 million $ 132,066
Yesterday, at 12 PM $ 1
+0.01%
$ 15.56 million $ 132,013
Yesterday, at 11 AM $ 1
-0.03%
$ 15.55 million $ 131,967
Yesterday, at 10 AM $ 1
+0.00%
$ 15.55 million $ 132,486
Yesterday, at 9 AM $ 1
-0.02%
$ 15.55 million $ 132,685
Yesterday, at 8 AM $ 1
+0.02%
$ 15.56 million $ 132,574
Yesterday, at 7 AM $ 1
+0.00%
$ 15.56 million $ 132,269
Yesterday, at 6 AM $ 1
+0.00%
$ 15.55 million $ 132,635
Yesterday, at 5 AM $ 1
-0.02%
$ 15.55 million $ 132,934
Yesterday, at 4 AM $ 1
+0.00%
$ 15.55 million $ 132,743
Yesterday, at 3 AM $ 1
+0.00%
$ 15.55 million $ 132,913
Yesterday, at 2 AM $ 1
-0.03%
$ 15.55 million $ 132,885
Yesterday, at 1 AM $ 1
+0.02%
$ 15.56 million $ 133,247
Yesterday, at 12 AM $ 1
+0.00%
$ 15.55 million $ 133,553
May 13, 11 PM $ 1
+0.00%
$ 15.55 million $ 133,420
May 13, 10 PM $ 1
+0.00%
$ 15.55 million $ 132,444
May 13, 9 PM $ 1
-0.01%
$ 15.55 million $ 131,654
Download