USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 1
+0.00%
$ 15.56 million $ 132,851
10:30 PM $ 1
+0.00%
$ 15.56 million $ 132,435
10:25 PM $ 1
+0.00%
$ 15.56 million $ 132,036
10:20 PM $ 1
+0.00%
$ 15.56 million $ 131,556
10:15 PM $ 1
+0.00%
$ 15.56 million $ 131,011
10:10 PM $ 1
+0.00%
$ 15.56 million $ 130,434
10:05 PM $ 1
+0.00%
$ 15.56 million $ 130,076
10:01 PM $ 1
+0.00%
$ 15.56 million $ 129,419
9:55 PM $ 1
+0.00%
$ 15.56 million $ 134,539
9:50 PM $ 1
+0.00%
$ 15.56 million $ 134,128
9:45 PM $ 1
+0.00%
$ 15.56 million $ 133,805
9:40 PM $ 1
+0.00%
$ 15.56 million $ 133,348
9:36 PM $ 1
+0.00%
$ 15.56 million $ 132,725
9:30 PM $ 1
+0.00%
$ 15.55 million $ 132,294
9:26 PM $ 1
+0.00%
$ 15.55 million $ 131,797
9:20 PM $ 1
+0.00%
$ 15.55 million $ 131,342
9:15 PM $ 1
+0.00%
$ 15.55 million $ 130,848
9:10 PM $ 1
+0.00%
$ 15.55 million $ 130,466
9:05 PM $ 1
+0.00%
$ 15.55 million $ 130,142
9:00 PM $ 1
+0.00%
$ 15.55 million $ 129,715
8:55 PM $ 1
+0.00%
$ 15.55 million $ 134,621
8:51 PM $ 1
+0.00%
$ 15.55 million $ 134,225
8:45 PM $ 1
+0.00%
$ 15.55 million $ 133,715
8:40 PM $ 1
+0.00%
$ 15.55 million $ 133,164
8:35 PM $ 1
+0.00%
$ 15.55 million $ 132,680
8:30 PM $ 1
+0.00%
$ 15.55 million $ 132,346
8:25 PM $ 1
+0.00%
$ 15.55 million $ 131,884
8:20 PM $ 1
+0.00%
$ 15.55 million $ 131,365
8:15 PM $ 1
+0.00%
$ 15.55 million $ 131,011
8:10 PM $ 1
+0.00%
$ 15.55 million $ 130,490
8:05 PM $ 1
+0.00%
$ 15.55 million $ 129,991
8:01 PM $ 1
+0.00%
$ 15.55 million $ 129,578
7:56 PM $ 1
+0.00%
$ 15.56 million $ 134,851
7:50 PM $ 1
+0.00%
$ 15.56 million $ 134,335
7:45 PM $ 1
+0.00%
$ 15.56 million $ 133,998
7:40 PM $ 1
+0.00%
$ 15.56 million $ 133,668
7:35 PM $ 1
+0.00%
$ 15.56 million $ 133,155
7:30 PM $ 1
+0.00%
$ 15.56 million $ 132,645
7:25 PM $ 1
+0.00%
$ 15.56 million $ 132,188
7:20 PM $ 1
+0.00%
$ 15.56 million $ 131,755
7:15 PM $ 1
+0.00%
$ 15.56 million $ 131,313
7:10 PM $ 1
+0.00%
$ 15.56 million $ 130,769
7:05 PM $ 1
+0.00%
$ 15.56 million $ 130,352
7:01 PM $ 1
+0.00%
$ 15.56 million $ 130,013
7:00 PM $ 1
+0.00%
$ 15.56 million $ 130,013
6:55 PM $ 1
+0.00%
$ 15.55 million $ 134,805
6:50 PM $ 1
+0.00%
$ 15.55 million $ 134,535
6:45 PM $ 1
+0.00%
$ 15.55 million $ 134,033
6:40 PM $ 1
+0.00%
$ 15.55 million $ 133,634
6:35 PM $ 1
+0.00%
$ 15.55 million $ 133,306
Download