USD Universal Historical Data

USDU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.999
+0.00%
$ 15.54 million $ 55,327
Apr 27, 11 AM $ 0.999
+0.00%
$ 15.54 million $ 55,472
Apr 27, 10 AM $ 0.999
+0.00%
$ 15.54 million $ 55,557
Apr 27, 9 AM $ 0.999
+0.00%
$ 15.54 million $ 55,731
Apr 27, 8 AM $ 0.999
+0.00%
$ 15.54 million $ 56,109
Apr 27, 7 AM $ 0.999
+0.00%
$ 15.54 million $ 56,057
Apr 27, 6 AM $ 0.999
+0.00%
$ 15.54 million $ 55,422
Apr 27, 5 AM $ 0.999
+0.00%
$ 15.54 million $ 55,756
Apr 27, 4 AM $ 0.999
+0.00%
$ 15.54 million $ 55,890
Apr 27, 3 AM $ 0.999
+0.00%
$ 15.54 million $ 56,217
Apr 27, 2 AM $ 0.999
+0.00%
$ 15.54 million $ 56,555
Apr 27, 1 AM $ 0.999
+0.00%
$ 15.54 million $ 56,765
Apr 27, 12 AM $ 0.999
+0.00%
$ 15.54 million $ 56,976
Apr 26, 11 PM $ 0.999
+0.00%
$ 15.54 million $ 56,620
Apr 26, 10 PM $ 0.999
+0.00%
$ 15.54 million $ 56,066
Apr 26, 9 PM $ 0.999
+0.00%
$ 15.54 million $ 56,459
Apr 26, 8 PM $ 0.999
+0.00%
$ 15.54 million $ 57,750
Apr 26, 7 PM $ 0.999
-0.01%
$ 15.54 million $ 59,008
Apr 26, 6 PM $ 0.999
+0.00%
$ 15.54 million $ 58,374
Apr 26, 5 PM $ 0.999
+0.00%
$ 15.54 million $ 58,001
Apr 26, 4 PM $ 0.999
+0.00%
$ 15.54 million $ 58,007
Apr 26, 3 PM $ 0.999
+0.00%
$ 15.54 million $ 58,019
Apr 26, 2 PM $ 0.999
+0.00%
$ 15.54 million $ 58,130
Apr 26, 1 PM $ 0.999
+0.00%
$ 15.54 million $ 58,567
Apr 26, 12 PM $ 0.999
+0.00%
$ 15.54 million $ 58,217
Apr 26, 11 AM $ 0.999
+0.00%
$ 15.54 million $ 58,558
Apr 26, 10 AM $ 0.999
+0.00%
$ 15.54 million $ 58,040
Apr 26, 9 AM $ 0.999
+0.00%
$ 15.54 million $ 58,057
Apr 26, 8 AM $ 0.999
+0.00%
$ 15.54 million $ 57,945
Apr 26, 7 AM $ 0.999
+0.00%
$ 15.54 million $ 57,647
Apr 26, 6 AM $ 0.999
+0.00%
$ 15.54 million $ 57,616
Apr 26, 5 AM $ 0.999
+0.00%
$ 15.54 million $ 57,940
Apr 26, 4 AM $ 0.999
+0.00%
$ 15.54 million $ 57,492
Apr 26, 3 AM $ 0.999
+0.00%
$ 15.54 million $ 56,722
Apr 26, 2 AM $ 0.999
+0.00%
$ 15.54 million $ 56,752
Apr 26, 1 AM $ 0.999
+0.00%
$ 15.54 million $ 56,303
Apr 26, 12 AM $ 0.999
+0.00%
$ 15.54 million $ 56,419
Apr 25, 11 PM $ 0.999
+0.00%
$ 15.54 million $ 56,439
Apr 25, 10 PM $ 0.999
+0.00%
$ 15.54 million $ 56,538
Apr 25, 9 PM $ 0.999
+0.00%
$ 15.54 million $ 57,021
Apr 25, 8 PM $ 0.999
+0.00%
$ 15.54 million $ 56,521
Apr 25, 7 PM $ 0.999
+0.00%
$ 15.54 million $ 55,462
Apr 25, 6 PM $ 0.999
+0.00%
$ 15.54 million $ 54,516
Apr 25, 5 PM $ 0.999
+0.00%
$ 15.54 million $ 54,383
Apr 25, 4 PM $ 0.999
+0.00%
$ 15.54 million $ 54,930
Apr 25, 3 PM $ 0.999
+0.00%
$ 15.54 million $ 54,555
Apr 25, 2 PM $ 0.999
+0.00%
$ 15.54 million $ 54,305
Apr 25, 1 PM $ 0.999
+0.00%
$ 15.54 million $ 53,890
Apr 25, 12 PM $ 0.999
+0.00%
$ 15.54 million $ 53,511
Apr 25, 11 AM $ 0.999
+0.00%
$ 15.54 million $ 53,024