USD Universal Historical Data

USDU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.999
+0.00%
$ 15.54 million $ 52,824
Apr 25, 9 AM $ 0.999
+0.00%
$ 15.54 million $ 53,574
Apr 25, 8 AM $ 0.999
+0.00%
$ 15.54 million $ 53,265
Apr 25, 7 AM $ 0.999
+0.00%
$ 15.54 million $ 53,032
Apr 25, 6 AM $ 0.999
+0.00%
$ 15.54 million $ 53,414
Apr 25, 5 AM $ 0.999
+0.00%
$ 15.54 million $ 53,359
Apr 25, 4 AM $ 0.999
+0.00%
$ 15.54 million $ 53,148
Apr 25, 3 AM $ 0.999
+0.00%
$ 15.54 million $ 53,918
Apr 25, 2 AM $ 0.999
+0.00%
$ 15.54 million $ 54,411
Apr 25, 1 AM $ 0.999
+0.00%
$ 15.54 million $ 53,883
Apr 25, 12 AM $ 0.999
+0.00%
$ 15.54 million $ 54,023
Apr 24, 11 PM $ 0.999
+0.00%
$ 15.54 million $ 54,069
Apr 24, 10 PM $ 0.999
+0.00%
$ 15.54 million $ 54,458
Apr 24, 9 PM $ 0.999
+0.00%
$ 15.54 million $ 54,749
Apr 24, 8 PM $ 0.999
+0.00%
$ 15.54 million $ 54,634
Apr 24, 7 PM $ 0.999
+0.00%
$ 15.54 million $ 54,949
Apr 24, 6 PM $ 0.999
+0.00%
$ 15.54 million $ 55,225
Apr 24, 5 PM $ 0.999
+0.00%
$ 15.54 million $ 54,856
Apr 24, 4 PM $ 0.999
+0.00%
$ 15.54 million $ 54,533
Apr 24, 3 PM $ 0.999
+0.00%
$ 15.54 million $ 54,242
Apr 24, 2 PM $ 0.999
-0.01%
$ 15.54 million $ 54,204
Apr 24, 1 PM $ 0.999
+0.00%
$ 15.54 million $ 54,423
Apr 24, 12 PM $ 0.999
+0.00%
$ 15.54 million $ 54,943
Apr 24, 11 AM $ 0.999
+0.00%
$ 15.54 million $ 55,461
Apr 24, 10 AM $ 0.999
+0.00%
$ 15.54 million $ 55,847
Apr 24, 9 AM $ 0.999
+0.00%
$ 15.54 million $ 55,930
Apr 24, 8 AM $ 0.999
+0.01%
$ 15.54 million $ 55,285
Apr 24, 7 AM $ 0.999
+0.00%
$ 15.54 million $ 55,803
Apr 24, 6 AM $ 0.999
+0.00%
$ 15.54 million $ 56,981
Apr 24, 5 AM $ 0.999
+0.00%
$ 15.54 million $ 56,542
Apr 24, 4 AM $ 0.999
+0.00%
$ 15.54 million $ 56,979
Apr 24, 3 AM $ 0.999
+0.00%
$ 15.54 million $ 57,478
Apr 24, 2 AM $ 0.999
+0.00%
$ 15.54 million $ 57,090
Apr 24, 1 AM $ 0.999
+0.00%
$ 15.54 million $ 56,929
Apr 24, 12 AM $ 0.999
+0.00%
$ 15.54 million $ 57,094
Apr 23, 11 PM $ 0.999
+0.00%
$ 15.54 million $ 57,221
Apr 23, 10 PM $ 0.999
+0.00%
$ 15.54 million $ 57,161
Apr 23, 9 PM $ 0.999
+0.00%
$ 15.54 million $ 57,264
Apr 23, 8 PM $ 0.999
+0.00%
$ 15.54 million $ 57,415
Apr 23, 7 PM $ 0.999
+0.00%
$ 15.54 million $ 57,854
Apr 23, 6 PM $ 0.999
+0.00%
$ 15.54 million $ 57,711
Apr 23, 5 PM $ 0.999
+0.00%
$ 15.54 million $ 57,333
Apr 23, 4 PM $ 0.999
+0.00%
$ 15.54 million $ 57,459
Apr 23, 3 PM $ 0.999
+0.00%
$ 15.54 million $ 57,764
Apr 23, 2 PM $ 0.999
+0.00%
$ 15.54 million $ 57,296
Apr 23, 1 PM $ 0.999
+0.00%
$ 15.54 million $ 57,165
Apr 23, 12 PM $ 0.999
-0.01%
$ 15.54 million $ 56,207
Apr 23, 11 AM $ 0.999
+0.00%
$ 15.54 million $ 55,961
Apr 23, 10 AM $ 0.999
+0.00%
$ 15.54 million $ 55,530
Apr 23, 9 AM $ 0.999
+0.00%
$ 15.54 million $ 55,569