USD Universal Historical Data

USDU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.999
+0.00%
$ 15.54 million $ 55,569
Apr 23, 8 AM $ 0.999
+0.00%
$ 15.54 million $ 55,513
Apr 23, 7 AM $ 0.999
+0.00%
$ 15.54 million $ 55,694
Apr 23, 6 AM $ 0.999
+0.00%
$ 15.54 million $ 55,477
Apr 23, 5 AM $ 0.999
+0.00%
$ 15.54 million $ 54,904
Apr 23, 4 AM $ 0.999
+0.00%
$ 15.54 million $ 55,225
Apr 23, 3 AM $ 0.999
+0.00%
$ 15.54 million $ 55,051
Apr 23, 2 AM $ 0.999
+0.00%
$ 15.54 million $ 54,694
Apr 23, 1 AM $ 0.999
+0.00%
$ 15.54 million $ 54,450
Apr 23, 12 AM $ 0.999
+0.00%
$ 15.54 million $ 54,667
Apr 22, 11 PM $ 0.999
+0.00%
$ 15.54 million $ 55,104
Apr 22, 10 PM $ 0.999
+0.00%
$ 15.54 million $ 55,247
Apr 22, 9 PM $ 0.999
+0.00%
$ 15.54 million $ 55,071
Apr 22, 8 PM $ 0.999
-0.01%
$ 15.54 million $ 55,267
Apr 22, 7 PM $ 0.999
+0.00%
$ 15.54 million $ 55,548
Apr 22, 6 PM $ 0.999
+0.00%
$ 15.54 million $ 55,010
Apr 22, 5 PM $ 0.999
+0.00%
$ 15.54 million $ 54,837
Apr 22, 4 PM $ 0.999
+0.00%
$ 15.54 million $ 55,538
Apr 22, 3 PM $ 0.999
+0.00%
$ 15.54 million $ 55,400
Apr 22, 2 PM $ 0.999
+0.00%
$ 15.54 million $ 55,513
Apr 22, 1 PM $ 0.999
+0.00%
$ 15.54 million $ 55,746
Apr 22, 12 PM $ 0.999
-0.01%
$ 15.54 million $ 56,434
Apr 22, 11 AM $ 0.999
+0.00%
$ 15.54 million $ 57,016
Apr 22, 10 AM $ 0.999
+0.00%
$ 15.54 million $ 57,291
Apr 22, 9 AM $ 1
+0.00%
$ 15.54 million $ 57,448
Apr 22, 8 AM $ 1
+0.00%
$ 15.54 million $ 56,872
Apr 22, 7 AM $ 1
+0.00%
$ 15.54 million $ 54,778
Apr 22, 6 AM $ 1
+0.00%
$ 15.54 million $ 52,527
Apr 22, 5 AM $ 1
-0.05%
$ 15.54 million $ 49,951
Apr 22, 4 AM $ 1
+0.00%
$ 15.55 million $ 11
Apr 22, 3 AM $ 1
+0.00%
$ 15.55 million $ 11
Apr 22, 2 AM $ 1
+0.00%
$ 15.55 million $ 11
Apr 22, 1 AM $ 1
+0.00%
$ 15.55 million $ 11
Apr 22, 12 AM $ 1
+0.00%
$ 15.55 million $ 11
Apr 21, 11 PM $ 1
+0.00%
$ 15.55 million $ 11
Apr 21, 10 PM $ 1
+0.00%
$ 15.55 million $ 11
Apr 21, 9 PM $ 1
+0.00%
$ 15.55 million $ 6
Apr 21, 8 PM $ 1
+0.00%
$ 15.55 million $ 6
Apr 17, 6 AM $ 1
+0.00%
$ 15.55 million $ 134
Apr 17, 5 AM $ 1
+0.00%
$ 15.55 million $ 134
Apr 17, 4 AM $ 1
+0.00%
$ 15.55 million $ 134
Apr 17, 3 AM $ 1
+0.00%
$ 15.55 million $ 134
Download