USD Universal Historical Data

USDU Page 3
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 1
+0.00%
$ 15.55 million $ 134,345
May 11, 7 PM $ 1
-0.02%
$ 15.55 million $ 134,561
May 11, 6 PM $ 1
+0.02%
$ 15.56 million $ 135,147
May 11, 5 PM $ 1
-0.01%
$ 15.55 million $ 135,176
May 11, 4 PM $ 1
-0.01%
$ 15.55 million $ 135,455
May 11, 3 PM $ 1
+0.01%
$ 15.56 million $ 135,662
May 11, 2 PM $ 1
+0.01%
$ 15.55 million $ 135,547
May 11, 1 PM $ 1
-0.03%
$ 15.55 million $ 135,078
May 11, 12 PM $ 1
+0.04%
$ 15.56 million $ 135,470
May 11, 11 AM $ 1
-0.01%
$ 15.55 million $ 135,505
May 11, 10 AM $ 1
-0.02%
$ 15.55 million $ 135,661
May 11, 9 AM $ 1
+0.00%
$ 15.56 million $ 135,746
May 11, 8 AM $ 1
-0.01%
$ 15.56 million $ 135,276
May 11, 7 AM $ 1
+0.02%
$ 15.56 million $ 134,831
May 11, 6 AM $ 1
+0.01%
$ 15.55 million $ 135,285
May 11, 5 AM $ 1
+0.00%
$ 15.55 million $ 135,654
May 11, 4 AM $ 1
+0.00%
$ 15.55 million $ 135,571
May 11, 3 AM $ 1
+0.00%
$ 15.55 million $ 136,004
May 11, 2 AM $ 1
+0.00%
$ 15.55 million $ 135,655
May 11, 1 AM $ 1
+0.00%
$ 15.55 million $ 134,767
May 11, 12 AM $ 1
-0.02%
$ 15.55 million $ 134,635
May 10, 11 PM $ 1
+0.02%
$ 15.55 million $ 134,732
May 10, 10 PM $ 1
+0.00%
$ 15.55 million $ 135,321
May 10, 9 PM $ 1
-0.02%
$ 15.55 million $ 135,674
May 10, 8 PM $ 1
+0.01%
$ 15.56 million $ 135,670
May 10, 7 PM $ 1
-0.02%
$ 15.55 million $ 135,634
May 10, 6 PM $ 1
+0.03%
$ 15.56 million $ 135,260
May 10, 5 PM $ 1
-0.02%
$ 15.55 million $ 134,806
May 10, 4 PM $ 1
+0.00%
$ 15.56 million $ 135,380
May 10, 3 PM $ 1
+0.02%
$ 15.56 million $ 135,282
May 10, 2 PM $ 1
+0.00%
$ 15.55 million $ 135,672
May 10, 1 PM $ 1
-0.03%
$ 15.55 million $ 135,852
May 10, 12 PM $ 1
+0.03%
$ 15.56 million $ 136,781
May 10, 11 AM $ 1
-0.02%
$ 15.55 million $ 136,867
May 10, 10 AM $ 1
+0.02%
$ 15.56 million $ 136,425
May 10, 9 AM $ 1
+0.00%
$ 15.55 million $ 136,175
May 10, 8 AM $ 1
-0.01%
$ 15.55 million $ 136,494
May 10, 7 AM $ 1
+0.01%
$ 15.55 million $ 136,454
May 10, 6 AM $ 1
+0.00%
$ 15.55 million $ 136,707
May 10, 5 AM $ 1
+0.00%
$ 15.55 million $ 136,904
May 10, 4 AM $ 1
+0.00%
$ 15.55 million $ 136,555
May 10, 3 AM $ 1
-0.02%
$ 15.55 million $ 136,717
May 10, 2 AM $ 1
+0.00%
$ 15.56 million $ 136,488
May 10, 1 AM $ 1
+0.02%
$ 15.56 million $ 136,548
May 10, 12 AM $ 1
+0.00%
$ 15.55 million $ 136,863
May 9, 11 PM $ 1
+0.00%
$ 15.55 million $ 136,778
May 9, 10 PM $ 1
+0.00%
$ 15.55 million $ 136,634
May 9, 9 PM $ 1
-0.01%
$ 15.55 million $ 136,317
May 9, 8 PM $ 1
-0.01%
$ 15.55 million $ 135,931
May 9, 7 PM $ 1
+0.01%
$ 15.56 million $ 135,849