USD Universal Historical Data

USDU Page 3
Date Close Price change Market cap Trading volume
4:00 PM $ 1
+0.00%
$ 15.56 million $ 130,755
3:55 PM $ 1
+0.00%
$ 15.55 million $ 135,219
3:51 PM $ 1
+0.00%
$ 15.55 million $ 134,855
3:45 PM $ 1
+0.00%
$ 15.55 million $ 134,343
3:40 PM $ 1
+0.00%
$ 15.55 million $ 133,860
3:35 PM $ 1
+0.00%
$ 15.55 million $ 133,437
3:30 PM $ 1
+0.00%
$ 15.55 million $ 132,880
3:25 PM $ 1
+0.00%
$ 15.55 million $ 132,482
3:20 PM $ 1
+0.00%
$ 15.55 million $ 132,189
3:15 PM $ 1
+0.00%
$ 15.55 million $ 131,790
3:10 PM $ 1
+0.00%
$ 15.55 million $ 131,306
3:05 PM $ 1
+0.00%
$ 15.55 million $ 130,789
3:01 PM $ 1
+0.00%
$ 15.55 million $ 130,308
2:56 PM $ 1
+0.00%
$ 15.55 million $ 135,647
2:50 PM $ 1
+0.00%
$ 15.55 million $ 135,274
2:46 PM $ 1
+0.00%
$ 15.55 million $ 134,908
2:40 PM $ 1
+0.00%
$ 15.55 million $ 134,515
2:35 PM $ 1
+0.00%
$ 15.55 million $ 133,932
2:30 PM $ 1
+0.00%
$ 15.55 million $ 133,375
2:25 PM $ 1
+0.00%
$ 15.55 million $ 132,928
2:21 PM $ 1
+0.00%
$ 15.55 million $ 132,561
2:15 PM $ 1
+0.00%
$ 15.55 million $ 132,149
2:10 PM $ 1
+0.00%
$ 15.55 million $ 131,763
2:06 PM $ 1
+0.00%
$ 15.55 million $ 131,467
2:00 PM $ 1
+0.00%
$ 15.55 million $ 130,950
1:55 PM $ 1
+0.00%
$ 15.55 million $ 136,009
1:50 PM $ 1
+0.00%
$ 15.55 million $ 135,576
1:45 PM $ 1
+0.00%
$ 15.55 million $ 135,158
1:40 PM $ 1
+0.00%
$ 15.55 million $ 134,839
1:36 PM $ 1
+0.00%
$ 15.55 million $ 134,508
1:30 PM $ 1
+0.00%
$ 15.55 million $ 134,111
1:25 PM $ 1
+0.00%
$ 15.55 million $ 133,624
1:20 PM $ 1
+0.00%
$ 15.55 million $ 133,169
1:15 PM $ 1
+0.00%
$ 15.55 million $ 132,590
1:10 PM $ 1
+0.00%
$ 15.55 million $ 132,141
1:05 PM $ 1
+0.00%
$ 15.55 million $ 131,648
1:01 PM $ 1
+0.00%
$ 15.55 million $ 131,262
1:00 PM $ 1
+0.00%
$ 15.55 million $ 131,262
12:55 PM $ 1
+0.00%
$ 15.55 million $ 135,853
12:50 PM $ 1
+0.00%
$ 15.55 million $ 135,532
12:45 PM $ 1
+0.00%
$ 15.55 million $ 135,061
12:40 PM $ 1
+0.00%
$ 15.55 million $ 134,758
12:35 PM $ 1
+0.00%
$ 15.55 million $ 134,396
12:30 PM $ 1
+0.00%
$ 15.55 million $ 134,032
12:25 PM $ 1
+0.00%
$ 15.55 million $ 133,515
12:20 PM $ 1
+0.00%
$ 15.55 million $ 132,952
12:15 PM $ 1
+0.00%
$ 15.55 million $ 132,428
12:10 PM $ 1
+0.00%
$ 15.55 million $ 131,944
12:05 PM $ 1
+0.00%
$ 15.55 million $ 131,427
12:00 PM $ 1
+0.00%
$ 15.55 million $ 130,925