USD Universal Historical Data

USDU Page 4
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 1
+0.01%
$ 15.56 million $ 135,849
May 9, 6 PM $ 1
+0.02%
$ 15.56 million $ 135,854
May 9, 5 PM $ 1
-0.02%
$ 15.55 million $ 136,474
May 9, 4 PM $ 1
+0.00%
$ 15.55 million $ 136,248
May 9, 3 PM $ 1
+0.00%
$ 15.55 million $ 135,728
May 9, 2 PM $ 1
+0.02%
$ 15.55 million $ 135,270
May 9, 1 PM $ 1
-0.01%
$ 15.55 million $ 134,660
May 9, 12 PM $ 1
+0.00%
$ 15.55 million $ 134,306
May 9, 11 AM $ 1
+0.02%
$ 15.55 million $ 134,083
May 9, 10 AM $ 1
+0.00%
$ 15.55 million $ 133,759
May 9, 9 AM $ 1
+0.00%
$ 15.55 million $ 134,198
May 9, 8 AM $ 1
+0.00%
$ 15.55 million $ 133,888
May 9, 7 AM $ 1
-0.02%
$ 15.55 million $ 134,060
May 9, 6 AM $ 1
+0.02%
$ 15.55 million $ 134,665
May 9, 5 AM $ 1
+0.00%
$ 15.55 million $ 134,348
May 9, 4 AM $ 1
+0.00%
$ 15.55 million $ 133,423
May 9, 3 AM $ 1
-0.02%
$ 15.55 million $ 133,691
May 9, 2 AM $ 1
+0.02%
$ 15.55 million $ 133,899
May 9, 1 AM $ 1
-0.03%
$ 15.55 million $ 133,936
May 9, 12 AM $ 1
+0.03%
$ 15.56 million $ 134,197
May 8, 11 PM $ 1
+0.00%
$ 15.55 million $ 134,158
May 8, 10 PM $ 1
-0.02%
$ 15.55 million $ 134,245
May 8, 9 PM $ 1
+0.02%
$ 15.55 million $ 134,200
May 8, 8 PM $ 1
+0.00%
$ 15.55 million $ 134,100
May 8, 7 PM $ 1
+0.01%
$ 15.55 million $ 134,367
May 8, 6 PM $ 1
-0.02%
$ 15.55 million $ 134,615
May 8, 5 PM $ 1
+0.02%
$ 15.55 million $ 134,639
May 8, 4 PM $ 1
-0.02%
$ 15.55 million $ 134,020
May 8, 3 PM $ 1
+0.03%
$ 15.56 million $ 133,893
May 8, 2 PM $ 1
-0.03%
$ 15.55 million $ 133,826
May 8, 1 PM $ 1
+0.03%
$ 15.56 million $ 134,431
May 8, 12 PM $ 1
-0.02%
$ 15.55 million $ 134,671
May 8, 11 AM $ 1
+0.02%
$ 15.55 million $ 134,376
May 8, 10 AM $ 1
+0.00%
$ 15.55 million $ 134,189
May 8, 9 AM $ 1
-0.01%
$ 15.55 million $ 134,292
May 8, 8 AM $ 1
+0.00%
$ 15.55 million $ 134,148
May 8, 7 AM $ 1
+0.00%
$ 15.55 million $ 134,471
May 8, 6 AM $ 1
+0.00%
$ 15.55 million $ 134,585
May 8, 5 AM $ 1
-0.03%
$ 15.55 million $ 134,359
May 8, 4 AM $ 1
+0.01%
$ 15.56 million $ 134,884
May 8, 3 AM $ 1
+0.02%
$ 15.55 million $ 135,106
May 8, 2 AM $ 1
+0.00%
$ 15.55 million $ 134,607
May 8, 1 AM $ 1
-0.02%
$ 15.55 million $ 133,172
May 8, 12 AM $ 1
+0.02%
$ 15.55 million $ 133,486
May 7, 11 PM $ 1
+0.00%
$ 15.55 million $ 133,515
May 7, 10 PM $ 1
-0.02%
$ 15.55 million $ 133,766
May 7, 9 PM $ 1
+0.00%
$ 15.55 million $ 133,676
May 7, 8 PM $ 1
+0.02%
$ 15.55 million $ 133,708
May 7, 7 PM $ 1
-0.02%
$ 15.55 million $ 134,008
May 7, 6 PM $ 1
-0.01%
$ 15.55 million $ 134,175