USD Universal Historical Data

USDU Page 4
Date Close Price change Market cap Trading volume
12:40 PM $ 1
+0.00%
$ 15.55 million $ 134,758
12:35 PM $ 1
+0.00%
$ 15.55 million $ 134,396
12:30 PM $ 1
+0.00%
$ 15.55 million $ 134,032
12:25 PM $ 1
+0.00%
$ 15.55 million $ 133,515
12:20 PM $ 1
+0.00%
$ 15.55 million $ 132,952
12:15 PM $ 1
+0.00%
$ 15.55 million $ 132,428
12:10 PM $ 1
+0.00%
$ 15.55 million $ 131,944
12:05 PM $ 1
+0.00%
$ 15.55 million $ 131,427
12:00 PM $ 1
+0.00%
$ 15.55 million $ 130,925
11:55 AM $ 1
+0.00%
$ 15.55 million $ 135,850
11:50 AM $ 1
+0.00%
$ 15.55 million $ 135,356
11:45 AM $ 1
+0.00%
$ 15.55 million $ 134,836
11:40 AM $ 1
+0.00%
$ 15.55 million $ 134,395
11:35 AM $ 1
+0.00%
$ 15.55 million $ 133,994
11:30 AM $ 1
+0.00%
$ 15.55 million $ 133,504
11:25 AM $ 1
+0.00%
$ 15.55 million $ 133,086
11:20 AM $ 1
+0.00%
$ 15.55 million $ 132,717
11:15 AM $ 1
+0.00%
$ 15.55 million $ 132,234
11:10 AM $ 1
+0.00%
$ 15.55 million $ 131,744
11:06 AM $ 1
+0.00%
$ 15.55 million $ 131,349
11:01 AM $ 1
+0.00%
$ 15.55 million $ 130,806
10:55 AM $ 1
+0.00%
$ 15.56 million $ 135,701
10:51 AM $ 1
+0.00%
$ 15.56 million $ 135,327
10:45 AM $ 1
+0.00%
$ 15.55 million $ 134,813
10:40 AM $ 1
+0.00%
$ 15.55 million $ 134,273
10:36 AM $ 1
+0.00%
$ 15.55 million $ 133,795
10:30 AM $ 1
+0.00%
$ 15.56 million $ 133,479
10:25 AM $ 1
+0.00%
$ 15.56 million $ 132,850
10:21 AM $ 1
+0.00%
$ 15.56 million $ 132,521
10:15 AM $ 1
+0.00%
$ 15.56 million $ 132,244
10:10 AM $ 1
+0.00%
$ 15.56 million $ 131,936
10:05 AM $ 1
+0.00%
$ 15.56 million $ 131,403
10:00 AM $ 1
+0.00%
$ 15.56 million $ 130,961
9:55 AM $ 1
+0.00%
$ 15.56 million $ 135,652
9:50 AM $ 1
+0.00%
$ 15.56 million $ 135,136
9:45 AM $ 1
+0.00%
$ 15.56 million $ 134,585
9:40 AM $ 1
+0.00%
$ 15.56 million $ 134,128
9:35 AM $ 1
+0.00%
$ 15.56 million $ 133,610
9:30 AM $ 1
+0.00%
$ 15.56 million $ 133,109
9:25 AM $ 1
+0.00%
$ 15.56 million $ 132,720
9:21 AM $ 1
+0.00%
$ 15.56 million $ 132,198
9:16 AM $ 1
+0.00%
$ 15.55 million $ 131,804
9:10 AM $ 1
+0.00%
$ 15.55 million $ 131,313
9:05 AM $ 1
+0.00%
$ 15.55 million $ 130,803
9:00 AM $ 1
+0.00%
$ 15.55 million $ 130,422
8:55 AM $ 1
+0.00%
$ 15.55 million $ 135,438
8:50 AM $ 1
+0.00%
$ 15.55 million $ 134,956
8:45 AM $ 1
+0.00%
$ 15.55 million $ 134,396
8:40 AM $ 1
+0.00%
$ 15.55 million $ 133,986
8:35 AM $ 1
+0.00%
$ 15.55 million $ 133,438