USD Universal Historical Data

USDU Page 5
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 1
+0.01%
$ 15.56 million $ 133,847
May 7, 4 PM $ 1
+0.02%
$ 15.56 million $ 134,050
May 7, 3 PM $ 1
-0.02%
$ 15.55 million $ 134,239
May 7, 2 PM $ 1
-0.03%
$ 15.55 million $ 134,659
May 7, 1 PM $ 1
+0.03%
$ 15.56 million $ 135,063
May 7, 12 PM $ 1
-0.03%
$ 15.55 million $ 134,971
May 7, 11 AM $ 1
+0.01%
$ 15.56 million $ 134,721
May 7, 10 AM $ 1
+0.03%
$ 15.56 million $ 135,413
May 7, 9 AM $ 1
-0.01%
$ 15.56 million $ 135,543
May 7, 8 AM $ 1
+0.03%
$ 15.56 million $ 135,310
May 7, 7 AM $ 1
+0.00%
$ 15.55 million $ 135,265
May 7, 6 AM $ 1
+0.00%
$ 15.55 million $ 134,847
May 7, 5 AM $ 1
-0.01%
$ 15.55 million $ 134,652
May 7, 4 AM $ 1
+0.00%
$ 15.55 million $ 133,998
May 7, 3 AM $ 1
-0.01%
$ 15.55 million $ 133,898
May 7, 2 AM $ 1
-0.01%
$ 15.56 million $ 133,724
May 7, 1 AM $ 1
+0.00%
$ 15.55 million $ 134,619
May 7, 12 AM $ 1
+0.02%
$ 15.56 million $ 135,484
May 6, 11 PM $ 1
+0.00%
$ 15.55 million $ 136,013
May 6, 10 PM $ 1
-0.01%
$ 15.55 million $ 135,855
May 6, 9 PM $ 1
+0.00%
$ 15.56 million $ 135,713
May 6, 8 PM $ 1
+0.02%
$ 15.56 million $ 135,781
May 6, 7 PM $ 1
+0.02%
$ 15.56 million $ 136,132
May 6, 6 PM $ 1
-0.03%
$ 15.55 million $ 136,308
May 6, 5 PM $ 1
+0.03%
$ 15.56 million $ 135,831
May 6, 4 PM $ 1
+0.01%
$ 15.56 million $ 135,993
May 6, 3 PM $ 1
+0.02%
$ 15.56 million $ 135,335
May 6, 2 PM $ 1
+0.00%
$ 15.55 million $ 134,975
May 6, 1 PM $ 1
-0.03%
$ 15.55 million $ 134,836
May 6, 12 PM $ 1
+0.01%
$ 15.56 million $ 134,237
May 6, 11 AM $ 1
+0.00%
$ 15.56 million $ 133,999
May 6, 10 AM $ 1
+0.02%
$ 15.56 million $ 133,611
May 6, 9 AM $ 1
+0.00%
$ 15.55 million $ 132,929
May 6, 8 AM $ 1
-0.02%
$ 15.55 million $ 133,212
May 6, 7 AM $ 1
+0.00%
$ 15.55 million $ 133,668
May 6, 6 AM $ 1
-0.02%
$ 15.55 million $ 134,042
May 6, 5 AM $ 1
+0.02%
$ 15.56 million $ 134,824
May 6, 4 AM $ 1
+0.00%
$ 15.55 million $ 134,991
May 6, 3 AM $ 1
-0.01%
$ 15.55 million $ 134,940
May 6, 2 AM $ 1
+0.01%
$ 15.56 million $ 134,744
May 6, 1 AM $ 1
-0.02%
$ 15.55 million $ 134,928
May 6, 12 AM $ 1
-0.02%
$ 15.55 million $ 134,744
May 5, 11 PM $ 1
-0.01%
$ 15.56 million $ 134,409
May 5, 10 PM $ 1
+0.01%
$ 15.56 million $ 134,238
May 5, 9 PM $ 1
-0.01%
$ 15.55 million $ 134,522
May 5, 8 PM $ 1
+0.00%
$ 15.56 million $ 134,497
May 5, 7 PM $ 1
+0.02%
$ 15.55 million $ 133,962
May 5, 6 PM $ 1
-0.01%
$ 15.55 million $ 133,538
May 5, 5 PM $ 1
+0.00%
$ 15.55 million $ 133,879
May 5, 4 PM $ 1
+0.00%
$ 15.55 million $ 134,168