USD Universal Historical Data

USDU Page 5
Date Close Price change Market cap Trading volume
9:05 AM $ 1
+0.00%
$ 15.55 million $ 130,803
9:00 AM $ 1
+0.00%
$ 15.55 million $ 130,422
8:55 AM $ 1
+0.00%
$ 15.55 million $ 135,438
8:50 AM $ 1
+0.00%
$ 15.55 million $ 134,956
8:45 AM $ 1
+0.00%
$ 15.55 million $ 134,396
8:40 AM $ 1
+0.00%
$ 15.55 million $ 133,986
8:35 AM $ 1
+0.00%
$ 15.55 million $ 133,438
8:30 AM $ 1
+0.00%
$ 15.55 million $ 133,015
8:25 AM $ 1
+0.00%
$ 15.55 million $ 132,581
8:20 AM $ 1
+0.00%
$ 15.55 million $ 132,220
8:15 AM $ 1
+0.00%
$ 15.55 million $ 131,730
8:11 AM $ 1
+0.00%
$ 15.55 million $ 131,145
8:06 AM $ 1
+0.00%
$ 15.56 million $ 130,651
8:01 AM $ 1
+0.00%
$ 15.56 million $ 130,223
8:00 AM $ 1
+0.00%
$ 15.56 million $ 130,223
7:55 AM $ 1
+0.00%
$ 15.55 million $ 134,996
7:50 AM $ 1
+0.00%
$ 15.55 million $ 134,538
7:45 AM $ 1
+0.00%
$ 15.55 million $ 134,197
7:40 AM $ 1
+0.00%
$ 15.55 million $ 133,676
7:35 AM $ 1
+0.00%
$ 15.55 million $ 133,288
7:30 AM $ 1
+0.00%
$ 15.55 million $ 132,761
7:25 AM $ 1
+0.00%
$ 15.55 million $ 132,214
7:20 AM $ 1
+0.00%
$ 15.55 million $ 131,958
7:16 AM $ 1
+0.00%
$ 15.55 million $ 131,466
7:10 AM $ 1
+0.00%
$ 15.56 million $ 131,053
7:05 AM $ 1
+0.00%
$ 15.56 million $ 130,695
7:01 AM $ 1
+0.00%
$ 15.56 million $ 130,145
7:00 AM $ 1
+0.00%
$ 15.56 million $ 130,145
6:55 AM $ 1
+0.00%
$ 15.56 million $ 135,013
6:50 AM $ 1
+0.00%
$ 15.56 million $ 134,610
6:45 AM $ 1
+0.00%
$ 15.56 million $ 134,175
6:40 AM $ 1
+0.00%
$ 15.56 million $ 133,658
6:35 AM $ 1
+0.00%
$ 15.56 million $ 133,101
6:30 AM $ 1
+0.00%
$ 15.56 million $ 132,555
6:25 AM $ 1
+0.00%
$ 15.56 million $ 131,938
6:20 AM $ 1
+0.00%
$ 15.56 million $ 131,617
6:15 AM $ 1
+0.00%
$ 15.56 million $ 131,152
6:10 AM $ 1
+0.00%
$ 15.56 million $ 130,710
6:05 AM $ 1
+0.00%
$ 15.56 million $ 130,336
6:01 AM $ 1
+0.00%
$ 15.56 million $ 129,813
6:00 AM $ 1
+0.00%
$ 15.56 million $ 129,813
5:55 AM $ 1
+0.00%
$ 15.55 million $ 134,380
5:50 AM $ 1
+0.00%
$ 15.55 million $ 133,960
5:45 AM $ 1
+0.00%
$ 15.55 million $ 133,379
5:40 AM $ 1
+0.00%
$ 15.55 million $ 132,759
5:35 AM $ 1
+0.00%
$ 15.55 million $ 132,335
5:30 AM $ 1
+0.00%
$ 15.55 million $ 131,809
5:25 AM $ 1
+0.00%
$ 15.55 million $ 131,294
5:20 AM $ 1
+0.00%
$ 15.55 million $ 130,839
5:15 AM $ 1
+0.00%
$ 15.55 million $ 130,608