USD Universal Historical Data

USDU Page 6
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 1
+0.00%
$ 15.55 million $ 134,168
May 5, 3 PM $ 1
-0.02%
$ 15.55 million $ 133,604
May 5, 2 PM $ 1
+0.00%
$ 15.56 million $ 134,746
May 5, 1 PM $ 1
+0.02%
$ 15.55 million $ 134,788
May 5, 12 PM $ 1
-0.03%
$ 15.55 million $ 134,949
May 5, 11 AM $ 1
+0.00%
$ 15.56 million $ 135,014
May 5, 10 AM $ 1
+0.01%
$ 15.56 million $ 135,086
May 5, 9 AM $ 1
+0.02%
$ 15.56 million $ 135,631
May 5, 8 AM $ 1
+0.00%
$ 15.55 million $ 135,533
May 5, 7 AM $ 1
+0.00%
$ 15.55 million $ 135,726
May 5, 6 AM $ 1
-0.02%
$ 15.55 million $ 135,822
May 5, 5 AM $ 1
+0.00%
$ 15.56 million $ 135,103
May 5, 4 AM $ 1
+0.00%
$ 15.56 million $ 134,715
May 5, 3 AM $ 1
+0.02%
$ 15.56 million $ 134,387
May 5, 2 AM $ 1
+0.00%
$ 15.55 million $ 134,649
May 5, 1 AM $ 1
+0.00%
$ 15.55 million $ 135,215
May 5, 12 AM $ 1
-0.02%
$ 15.55 million $ 135,572
May 4, 11 PM $ 1
+0.00%
$ 15.56 million $ 135,280
May 4, 10 PM $ 1
+0.02%
$ 15.55 million $ 135,576
May 4, 9 PM $ 1
+0.00%
$ 15.55 million $ 134,855
May 4, 8 PM $ 1
-0.01%
$ 15.55 million $ 134,468
May 4, 7 PM $ 1
+0.01%
$ 15.55 million $ 134,725
May 4, 6 PM $ 1
-0.02%
$ 15.55 million $ 134,743
May 4, 5 PM $ 1
+0.00%
$ 15.55 million $ 134,878
May 4, 4 PM $ 1
+0.00%
$ 15.55 million $ 134,800
May 4, 3 PM $ 1
-0.01%
$ 15.55 million $ 134,853
May 4, 2 PM $ 1
+0.00%
$ 15.55 million $ 135,032
May 4, 1 PM $ 1
+0.00%
$ 15.55 million $ 134,135
May 4, 12 PM $ 1
+0.02%
$ 15.56 million $ 134,418
May 4, 11 AM $ 1
+0.00%
$ 15.55 million $ 134,496
May 4, 10 AM $ 1
+0.03%
$ 15.56 million $ 134,884
May 4, 9 AM $ 1
+0.00%
$ 15.55 million $ 135,321
May 4, 8 AM $ 1
+0.00%
$ 15.55 million $ 134,844
May 4, 7 AM $ 1
-0.01%
$ 15.55 million $ 134,738
May 4, 6 AM $ 1
+0.01%
$ 15.55 million $ 133,863
May 4, 5 AM $ 1
-0.01%
$ 15.55 million $ 133,348
May 4, 4 AM $ 1
+0.02%
$ 15.56 million $ 134,503
May 4, 3 AM $ 1
+0.00%
$ 15.55 million $ 134,148
May 4, 2 AM $ 1
-0.02%
$ 15.55 million $ 134,302
May 4, 1 AM $ 1
-0.01%
$ 15.55 million $ 134,459
May 4, 12 AM $ 1
+0.00%
$ 15.55 million $ 134,270
May 3, 11 PM $ 1
+0.00%
$ 15.55 million $ 134,980
May 3, 10 PM $ 1
+0.00%
$ 15.55 million $ 135,381
May 3, 9 PM $ 1
-0.01%
$ 15.55 million $ 135,362
May 3, 8 PM $ 1
-0.02%
$ 15.55 million $ 136,372
May 3, 7 PM $ 1
+0.00%
$ 15.55 million $ 136,414
May 3, 6 PM $ 1
+0.02%
$ 15.56 million $ 135,978
May 3, 5 PM $ 1
+0.00%
$ 15.55 million $ 136,421
May 3, 4 PM $ 1
+0.00%
$ 15.56 million $ 135,913
May 3, 3 PM $ 1
+0.01%
$ 15.56 million $ 135,429