USD Universal Historical Data

USDU Page 6
Date Close Price change Market cap Trading volume
5:55 AM $ 1
+0.00%
$ 15.55 million $ 134,380
5:50 AM $ 1
+0.00%
$ 15.55 million $ 133,960
5:45 AM $ 1
+0.00%
$ 15.55 million $ 133,379
5:40 AM $ 1
+0.00%
$ 15.55 million $ 132,759
5:35 AM $ 1
+0.00%
$ 15.55 million $ 132,335
5:30 AM $ 1
+0.00%
$ 15.55 million $ 131,809
5:25 AM $ 1
+0.00%
$ 15.55 million $ 131,294
5:20 AM $ 1
+0.00%
$ 15.55 million $ 130,839
5:15 AM $ 1
+0.00%
$ 15.55 million $ 130,608
5:10 AM $ 1
+0.00%
$ 15.55 million $ 129,992
5:05 AM $ 1
+0.00%
$ 15.55 million $ 129,649
5:00 AM $ 1
+0.00%
$ 15.55 million $ 129,227
4:55 AM $ 1
+0.00%
$ 15.55 million $ 134,143
4:50 AM $ 1
+0.00%
$ 15.55 million $ 133,654
4:45 AM $ 1
+0.00%
$ 15.55 million $ 133,135
4:41 AM $ 1
+0.00%
$ 15.55 million $ 132,525
4:35 AM $ 1
+0.00%
$ 15.55 million $ 132,138
4:31 AM $ 1
+0.00%
$ 15.55 million $ 131,846
4:25 AM $ 1
+0.00%
$ 15.56 million $ 131,367
4:20 AM $ 1
+0.00%
$ 15.56 million $ 130,774
4:15 AM $ 1
+0.00%
$ 15.56 million $ 130,339
4:10 AM $ 1
+0.00%
$ 15.56 million $ 129,857
4:06 AM $ 1
+0.00%
$ 15.56 million $ 129,409
4:01 AM $ 1
+0.00%
$ 15.56 million $ 128,940
4:00 AM $ 1
+0.00%
$ 15.56 million $ 128,940
3:55 AM $ 1
+0.00%
$ 15.55 million $ 133,658
3:50 AM $ 1
+0.00%
$ 15.55 million $ 133,179
3:45 AM $ 1
+0.00%
$ 15.55 million $ 132,788
3:40 AM $ 1
+0.00%
$ 15.55 million $ 132,368
3:35 AM $ 1
+0.00%
$ 15.55 million $ 131,974
3:30 AM $ 1
+0.00%
$ 15.55 million $ 131,528
3:25 AM $ 1
+0.00%
$ 15.55 million $ 131,076
3:20 AM $ 1
+0.00%
$ 15.55 million $ 130,644
3:15 AM $ 1
+0.00%
$ 15.55 million $ 130,312
3:10 AM $ 1
+0.00%
$ 15.55 million $ 130,017
3:05 AM $ 1
+0.00%
$ 15.55 million $ 129,731
3:01 AM $ 1
+0.00%
$ 15.55 million $ 129,178
3:00 AM $ 1
+0.00%
$ 15.55 million $ 129,178
2:55 AM $ 1
+0.00%
$ 15.56 million $ 134,045
2:50 AM $ 1
+0.00%
$ 15.56 million $ 133,657
2:45 AM $ 1
+0.00%
$ 15.56 million $ 133,160
2:40 AM $ 1
+0.00%
$ 15.56 million $ 132,832
2:35 AM $ 1
+0.00%
$ 15.56 million $ 132,415
2:30 AM $ 1
+0.00%
$ 15.56 million $ 132,022
2:25 AM $ 1
+0.00%
$ 15.56 million $ 131,532
2:20 AM $ 1
+0.00%
$ 15.56 million $ 131,262
2:15 AM $ 1
+0.00%
$ 15.56 million $ 130,933
2:10 AM $ 1
+0.00%
$ 15.56 million $ 130,420
2:05 AM $ 1
+0.00%
$ 15.56 million $ 129,900
2:01 AM $ 1
+0.00%
$ 15.56 million $ 129,542