USD Universal Historical Data

USDU Page 7
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 1
+0.01%
$ 15.56 million $ 135,429
May 3, 2 PM $ 1
+0.00%
$ 15.56 million $ 135,005
May 3, 1 PM $ 1
+0.02%
$ 15.56 million $ 134,876
May 3, 12 PM $ 1
-0.02%
$ 15.55 million $ 134,878
May 3, 11 AM $ 1
+0.00%
$ 15.56 million $ 134,237
May 3, 10 AM $ 1
+0.02%
$ 15.56 million $ 133,751
May 3, 9 AM $ 1
+0.02%
$ 15.55 million $ 133,413
May 3, 8 AM $ 1
+0.00%
$ 15.55 million $ 133,631
May 3, 7 AM $ 1
+0.00%
$ 15.55 million $ 133,481
May 3, 6 AM $ 1
+0.02%
$ 15.55 million $ 133,519
May 3, 5 AM $ 1
-0.01%
$ 15.55 million $ 134,143
May 3, 4 AM $ 1
+0.00%
$ 15.55 million $ 134,026
May 3, 3 AM $ 1
+0.00%
$ 15.55 million $ 133,989
May 3, 2 AM $ 1
+0.00%
$ 15.55 million $ 133,956
May 3, 1 AM $ 1
-0.02%
$ 15.55 million $ 134,028
May 3, 12 AM $ 1
+0.03%
$ 15.56 million $ 134,348
May 2, 11 PM $ 1
-0.02%
$ 15.55 million $ 134,420
May 2, 10 PM $ 1
+0.00%
$ 15.56 million $ 133,432
May 2, 9 PM $ 1
+0.00%
$ 15.55 million $ 132,920
May 2, 8 PM $ 1
+0.00%
$ 15.55 million $ 133,019
May 2, 7 PM $ 1
+0.02%
$ 15.55 million $ 132,615
May 2, 6 PM $ 1
+0.00%
$ 15.55 million $ 132,682
May 2, 5 PM $ 1
+0.00%
$ 15.55 million $ 132,691
May 2, 4 PM $ 1
-0.01%
$ 15.55 million $ 132,539
May 2, 3 PM $ 1
+0.00%
$ 15.55 million $ 132,928
May 2, 2 PM $ 1
+0.02%
$ 15.56 million $ 132,830
May 2, 1 PM $ 1
+0.00%
$ 15.55 million $ 132,723
May 2, 12 PM $ 1
-0.02%
$ 15.55 million $ 133,121
May 2, 11 AM $ 1
+0.02%
$ 15.56 million $ 132,850
May 2, 10 AM $ 1
+0.00%
$ 15.55 million $ 133,118
May 2, 9 AM $ 1
+0.00%
$ 15.55 million $ 133,321
May 2, 8 AM $ 1
+0.00%
$ 15.55 million $ 133,084
May 2, 7 AM $ 1
+0.00%
$ 15.55 million $ 133,564
May 2, 6 AM $ 1
+0.02%
$ 15.56 million $ 133,793
May 2, 5 AM $ 1
+0.02%
$ 15.56 million $ 134,354
May 2, 4 AM $ 1
-0.02%
$ 15.55 million $ 134,552
May 2, 3 AM $ 1
+0.02%
$ 15.56 million $ 134,826
May 2, 2 AM $ 1
+0.00%
$ 15.55 million $ 134,498
May 2, 1 AM $ 1
+0.01%
$ 15.55 million $ 135,368
May 2, 12 AM $ 1
+0.02%
$ 15.55 million $ 135,198
May 1, 11 PM $ 1
+0.00%
$ 15.55 million $ 134,476
May 1, 10 PM $ 1
+0.00%
$ 15.55 million $ 134,357
May 1, 9 PM $ 1
+0.02%
$ 15.55 million $ 134,820
May 1, 8 PM $ 1
+0.00%
$ 15.55 million $ 134,981
May 1, 7 PM $ 1
+0.02%
$ 15.55 million $ 134,420
May 1, 6 PM $ 1
-0.02%
$ 15.55 million $ 133,951
May 1, 5 PM $ 1
+0.01%
$ 15.55 million $ 134,451
May 1, 4 PM $ 1
+0.00%
$ 15.55 million $ 134,431
May 1, 3 PM $ 1
-0.01%
$ 15.55 million $ 135,633
May 1, 2 PM $ 1
+0.00%
$ 15.55 million $ 134,907