USD Universal Historical Data

USDU Page 8
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 1
+0.00%
$ 15.55 million $ 135,825
May 1, 12 PM $ 1
-0.02%
$ 15.55 million $ 136,396
May 1, 11 AM $ 1
+0.00%
$ 15.55 million $ 136,835
May 1, 10 AM $ 1
+0.01%
$ 15.56 million $ 136,419
May 1, 9 AM $ 1
-0.02%
$ 15.55 million $ 135,938
May 1, 8 AM $ 1
+0.00%
$ 15.55 million $ 135,920
May 1, 7 AM $ 1
+0.00%
$ 15.55 million $ 136,215
May 1, 6 AM $ 1
-0.02%
$ 15.55 million $ 136,101
May 1, 5 AM $ 1
+0.00%
$ 15.56 million $ 136,176
May 1, 4 AM $ 1
+0.00%
$ 15.55 million $ 136,289
May 1, 3 AM $ 1
+0.00%
$ 15.55 million $ 135,085
May 1, 2 AM $ 1
-0.01%
$ 15.55 million $ 135,466
May 1, 1 AM $ 1
+0.00%
$ 15.55 million $ 135,276
May 1, 12 AM $ 1
+0.00%
$ 15.55 million $ 134,564
Apr 30, 11 PM $ 1
+0.02%
$ 15.56 million $ 134,239
Apr 30, 10 PM $ 1
+0.00%
$ 15.55 million $ 134,635
Apr 30, 9 PM $ 1
+0.02%
$ 15.56 million $ 135,335
Apr 30, 8 PM $ 1
+0.01%
$ 15.55 million $ 135,058
Apr 30, 7 PM $ 1
+0.02%
$ 15.55 million $ 135,319
Apr 30, 6 PM $ 1
-0.03%
$ 15.55 million $ 135,325
Apr 30, 5 PM $ 1
+0.02%
$ 15.56 million $ 135,724
Apr 30, 4 PM $ 1
+0.01%
$ 15.55 million $ 135,159
Apr 30, 3 PM $ 1
+0.00%
$ 15.56 million $ 135,423
Apr 30, 2 PM $ 1
-0.03%
$ 15.55 million $ 134,217
Apr 30, 1 PM $ 1
+0.03%
$ 15.56 million $ 134,721
Apr 30, 12 PM $ 1
+0.03%
$ 15.56 million $ 134,208
Apr 30, 11 AM $ 1
+0.00%
$ 15.55 million $ 133,971
Apr 30, 10 AM $ 1
+0.02%
$ 15.55 million $ 134,073
Apr 30, 9 AM $ 1
-0.03%
$ 15.55 million $ 135,011
Apr 30, 8 AM $ 1
+0.00%
$ 15.55 million $ 135,509
Apr 30, 7 AM $ 1
+0.01%
$ 15.55 million $ 134,195
Apr 30, 6 AM $ 1
-0.02%
$ 15.55 million $ 130,784
Apr 30, 5 AM $ 1
-0.02%
$ 15.55 million $ 127,277
Apr 30, 4 AM $ 1
-0.03%
$ 15.55 million $ 124,573
Apr 30, 3 AM $ 1
+0.00%
$ 15.55 million $ 121,205
Apr 30, 2 AM $ 1
-0.02%
$ 15.55 million $ 117,978
Apr 30, 1 AM $ 1
-0.02%
$ 15.55 million $ 114,677
Apr 30, 12 AM $ 1
-0.01%
$ 15.55 million $ 111,661
Apr 29, 11 PM $ 1
-0.02%
$ 15.55 million $ 107,930
Apr 29, 10 PM $ 1
-0.01%
$ 15.55 million $ 105,236
Apr 29, 9 PM $ 1
+0.02%
$ 15.55 million $ 102,094
Apr 29, 8 PM $ 1
+0.00%
$ 15.55 million $ 98,297
Apr 29, 7 PM $ 1
-0.02%
$ 15.55 million $ 95,015
Apr 29, 6 PM $ 1
+0.00%
$ 15.55 million $ 92,533
Apr 29, 5 PM $ 1
+0.02%
$ 15.55 million $ 89,517
Apr 29, 4 PM $ 1
+0.02%
$ 15.56 million $ 86,237
Apr 29, 3 PM $ 1
+0.00%
$ 15.55 million $ 83,366
Apr 29, 2 PM $ 1
+0.00%
$ 15.55 million $ 80,359
Apr 29, 1 PM $ 1
+0.02%
$ 15.55 million $ 77,182
Apr 29, 12 PM $ 1
-0.02%
$ 15.55 million $ 74,040