USD Universal Historical Data

USDU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 1
+0.02%
$ 15.55 million $ 77,182
Apr 29, 12 PM $ 1
-0.02%
$ 15.55 million $ 74,040
Apr 29, 11 AM $ 1
+0.03%
$ 15.55 million $ 70,418
Apr 29, 10 AM $ 1
+0.02%
$ 15.55 million $ 67,153
Apr 29, 9 AM $ 1
+0.02%
$ 15.55 million $ 63,585
Apr 29, 8 AM $ 1
+0.01%
$ 15.55 million $ 60,807
Apr 29, 7 AM $ 1
+0.08%
$ 15.55 million $ 57,705
Apr 29, 6 AM $ 1
+0.00%
$ 15.54 million $ 55,745
Apr 29, 5 AM $ 1
+0.00%
$ 15.54 million $ 56,259
Apr 29, 4 AM $ 1
+0.00%
$ 15.54 million $ 55,576
Apr 29, 3 AM $ 1
+0.00%
$ 15.54 million $ 55,950
Apr 29, 2 AM $ 1
+0.01%
$ 15.54 million $ 56,159
Apr 29, 1 AM $ 0.999
+0.00%
$ 15.54 million $ 57,016
Apr 29, 12 AM $ 0.999
+0.00%
$ 15.54 million $ 57,272
Apr 28, 11 PM $ 0.999
+0.00%
$ 15.54 million $ 56,814
Apr 28, 10 PM $ 0.999
+0.00%
$ 15.54 million $ 57,253
Apr 28, 9 PM $ 0.999
-0.01%
$ 15.54 million $ 56,880
Apr 28, 8 PM $ 0.999
+0.00%
$ 15.54 million $ 56,769
Apr 28, 7 PM $ 0.999
+0.00%
$ 15.54 million $ 57,002
Apr 28, 6 PM $ 0.999
-0.01%
$ 15.54 million $ 57,393
Apr 28, 5 PM $ 1
+0.00%
$ 15.54 million $ 56,997
Apr 28, 4 PM $ 1
+0.00%
$ 15.54 million $ 56,841
Apr 28, 3 PM $ 1
+0.00%
$ 15.54 million $ 56,956
Apr 28, 2 PM $ 1
+0.00%
$ 15.54 million $ 56,832
Apr 28, 1 PM $ 1
+0.00%
$ 15.54 million $ 56,177
Apr 28, 12 PM $ 0.999
+0.00%
$ 15.54 million $ 56,469
Apr 28, 11 AM $ 1
-0.01%
$ 15.54 million $ 56,554
Apr 28, 10 AM $ 1
+0.00%
$ 15.54 million $ 56,735
Apr 28, 9 AM $ 1
+0.00%
$ 15.54 million $ 56,300
Apr 28, 8 AM $ 1
+0.00%
$ 15.54 million $ 56,398
Apr 28, 7 AM $ 1
+0.00%
$ 15.54 million $ 56,687
Apr 28, 6 AM $ 1
+0.00%
$ 15.54 million $ 56,463
Apr 28, 5 AM $ 1
+0.00%
$ 15.54 million $ 56,675
Apr 28, 4 AM $ 0.999
+0.00%
$ 15.54 million $ 56,476
Apr 28, 3 AM $ 0.999
+0.00%
$ 15.54 million $ 56,568
Apr 28, 2 AM $ 0.999
+0.00%
$ 15.54 million $ 56,193
Apr 28, 1 AM $ 0.999
+0.00%
$ 15.54 million $ 55,692
Apr 28, 12 AM $ 0.999
+0.00%
$ 15.54 million $ 55,196
Apr 27, 11 PM $ 0.999
+0.00%
$ 15.54 million $ 54,921
Apr 27, 10 PM $ 0.999
-0.01%
$ 15.54 million $ 54,960
Apr 27, 9 PM $ 1
+0.00%
$ 15.54 million $ 54,513
Apr 27, 8 PM $ 0.999
+0.00%
$ 15.54 million $ 54,501
Apr 27, 7 PM $ 0.999
+0.00%
$ 15.54 million $ 54,991
Apr 27, 6 PM $ 1
+0.00%
$ 15.54 million $ 55,480
Apr 27, 5 PM $ 0.999
+0.00%
$ 15.54 million $ 55,367
Apr 27, 4 PM $ 1
+0.00%
$ 15.54 million $ 54,800
Apr 27, 3 PM $ 0.999
+0.00%
$ 15.54 million $ 55,179
Apr 27, 2 PM $ 0.999
+0.00%
$ 15.54 million $ 55,021
Apr 27, 1 PM $ 0.999
+0.00%
$ 15.54 million $ 55,536
Apr 27, 12 PM $ 0.999
+0.00%
$ 15.54 million $ 55,327