USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1
+0.00%
$ 15.56 million $ 131,433
Yesterday, at 11 PM $ 1
+0.02%
$ 15.56 million $ 134,834
Yesterday, at 10 PM $ 1
-0.01%
$ 15.55 million $ 134,747
Yesterday, at 9 PM $ 1
+0.00%
$ 15.55 million $ 134,539
Yesterday, at 8 PM $ 1
+0.00%
$ 15.55 million $ 134,621
Yesterday, at 7 PM $ 1
+0.02%
$ 15.56 million $ 134,851
Yesterday, at 6 PM $ 1
-0.01%
$ 15.55 million $ 134,805
Yesterday, at 5 PM $ 1
-0.01%
$ 15.55 million $ 135,866
Yesterday, at 4 PM $ 1
-0.01%
$ 15.55 million $ 135,417
Yesterday, at 3 PM $ 1
+0.00%
$ 15.55 million $ 135,219
Yesterday, at 2 PM $ 1
-0.03%
$ 15.55 million $ 135,647
Yesterday, at 1 PM $ 1
+0.01%
$ 15.55 million $ 136,009
Yesterday, at 12 PM $ 1
+0.00%
$ 15.55 million $ 135,853
Yesterday, at 11 AM $ 1
+0.00%
$ 15.55 million $ 135,850
Yesterday, at 10 AM $ 1
+0.02%
$ 15.56 million $ 135,701
Yesterday, at 9 AM $ 1
+0.02%
$ 15.56 million $ 135,652
Yesterday, at 8 AM $ 1
+0.00%
$ 15.55 million $ 135,438
Yesterday, at 7 AM $ 1
-0.01%
$ 15.56 million $ 134,996
Yesterday, at 6 AM $ 1
-0.02%
$ 15.55 million $ 135,013
Yesterday, at 5 AM $ 1
+0.01%
$ 15.56 million $ 134,380
Yesterday, at 4 AM $ 1
-0.03%
$ 15.55 million $ 134,143
Yesterday, at 3 AM $ 1
+0.02%
$ 15.56 million $ 133,658
Yesterday, at 2 AM $ 1
-0.02%
$ 15.55 million $ 134,045
Yesterday, at 1 AM $ 1
+0.02%
$ 15.56 million $ 134,568
Yesterday, at 12 AM $ 1
+0.00%
$ 15.55 million $ 134,395
May 14, 11 PM $ 1
+0.01%
$ 15.55 million $ 134,788
May 14, 10 PM $ 1
-0.03%
$ 15.55 million $ 135,200
May 14, 9 PM $ 1
+0.00%
$ 15.55 million $ 135,050
May 14, 8 PM $ 1
-0.01%
$ 15.55 million $ 134,447
May 14, 7 PM $ 1
-0.02%
$ 15.55 million $ 134,084
May 14, 6 PM $ 1
-0.03%
$ 15.55 million $ 134,166
May 14, 5 PM $ 1
-0.03%
$ 15.55 million $ 134,226
May 14, 4 PM $ 1
-0.01%
$ 15.56 million $ 133,437
May 14, 3 PM $ 1
+0.00%
$ 15.55 million $ 133,038
May 14, 2 PM $ 1
+0.00%
$ 15.56 million $ 132,978
May 14, 1 PM $ 1
+0.03%
$ 15.56 million $ 132,066
May 14, 12 PM $ 1
+0.01%
$ 15.56 million $ 132,013
May 14, 11 AM $ 1
-0.03%
$ 15.55 million $ 131,967
May 14, 10 AM $ 1
+0.00%
$ 15.55 million $ 132,486
May 14, 9 AM $ 1
-0.02%
$ 15.55 million $ 132,685
May 14, 8 AM $ 1
+0.02%
$ 15.56 million $ 132,574
May 14, 7 AM $ 1
+0.00%
$ 15.56 million $ 132,269
May 14, 6 AM $ 1
+0.00%
$ 15.55 million $ 132,635
May 14, 5 AM $ 1
-0.02%
$ 15.55 million $ 132,934
May 14, 4 AM $ 1
+0.00%
$ 15.55 million $ 132,743
May 14, 3 AM $ 1
+0.00%
$ 15.55 million $ 132,913
May 14, 2 AM $ 1
-0.03%
$ 15.55 million $ 132,885
May 14, 1 AM $ 1
+0.02%
$ 15.56 million $ 133,247
May 14, 12 AM $ 1
+0.00%
$ 15.55 million $ 133,553
May 13, 11 PM $ 1
+0.00%
$ 15.55 million $ 133,420
Download