USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 1
+0.00%
$ 15.56 million $ 131,433
12:10 AM $ 1
+0.00%
$ 15.56 million $ 130,825
12:05 AM $ 1
+0.00%
$ 15.56 million $ 130,428
12:01 AM $ 1
-0.01%
$ 15.56 million $ 129,916
11:55 PM $ 1
+0.00%
$ 15.55 million $ 134,834
11:50 PM $ 1
+0.00%
$ 15.55 million $ 134,416
11:45 PM $ 1
+0.00%
$ 15.55 million $ 133,997
11:40 PM $ 1
+0.00%
$ 15.55 million $ 133,741
11:35 PM $ 1
+0.00%
$ 15.55 million $ 133,252
11:30 PM $ 1
+0.00%
$ 15.55 million $ 132,698
11:25 PM $ 1
+0.00%
$ 15.55 million $ 132,220
11:20 PM $ 1
+0.00%
$ 15.55 million $ 131,736
11:15 PM $ 1
+0.00%
$ 15.55 million $ 131,115
11:10 PM $ 1
+0.00%
$ 15.55 million $ 130,653
11:05 PM $ 1
+0.00%
$ 15.55 million $ 130,265
11:01 PM $ 1
+0.00%
$ 15.55 million $ 129,807
10:55 PM $ 1
+0.00%
$ 15.56 million $ 134,747
10:50 PM $ 1
+0.00%
$ 15.56 million $ 134,266
10:45 PM $ 1
+0.00%
$ 15.56 million $ 133,731
10:40 PM $ 1
+0.00%
$ 15.56 million $ 133,311
10:35 PM $ 1
+0.00%
$ 15.56 million $ 132,851
10:30 PM $ 1
+0.00%
$ 15.56 million $ 132,435
10:25 PM $ 1
+0.00%
$ 15.56 million $ 132,036
10:20 PM $ 1
+0.00%
$ 15.56 million $ 131,556
10:15 PM $ 1
+0.00%
$ 15.56 million $ 131,011
10:10 PM $ 1
+0.00%
$ 15.56 million $ 130,434
10:05 PM $ 1
+0.00%
$ 15.56 million $ 130,076
10:01 PM $ 1
+0.00%
$ 15.56 million $ 129,419
9:55 PM $ 1
+0.00%
$ 15.56 million $ 134,539
9:50 PM $ 1
+0.00%
$ 15.56 million $ 134,128
9:45 PM $ 1
+0.00%
$ 15.56 million $ 133,805
9:40 PM $ 1
+0.00%
$ 15.56 million $ 133,348
9:36 PM $ 1
+0.00%
$ 15.56 million $ 132,725
9:30 PM $ 1
+0.00%
$ 15.55 million $ 132,294
9:26 PM $ 1
+0.00%
$ 15.55 million $ 131,797
9:20 PM $ 1
+0.00%
$ 15.55 million $ 131,342
9:15 PM $ 1
+0.00%
$ 15.55 million $ 130,848
9:10 PM $ 1
+0.00%
$ 15.55 million $ 130,466
9:05 PM $ 1
+0.00%
$ 15.55 million $ 130,142
9:00 PM $ 1
+0.00%
$ 15.55 million $ 129,715
8:55 PM $ 1
+0.00%
$ 15.55 million $ 134,621
8:51 PM $ 1
+0.00%
$ 15.55 million $ 134,225
8:45 PM $ 1
+0.00%
$ 15.55 million $ 133,715
8:40 PM $ 1
+0.00%
$ 15.55 million $ 133,164
8:35 PM $ 1
+0.00%
$ 15.55 million $ 132,680
8:30 PM $ 1
+0.00%
$ 15.55 million $ 132,346
8:25 PM $ 1
+0.00%
$ 15.55 million $ 131,884
8:20 PM $ 1
+0.00%
$ 15.55 million $ 131,365
8:15 PM $ 1
+0.00%
$ 15.55 million $ 131,011
8:10 PM $ 1
+0.00%
$ 15.55 million $ 130,490
Download