freedom of money Historical Data

货币自由 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000284
-6.60%
$ -- $ 58,482
Mar 21, 7 AM $ 0.0000291
-30.35%
$ -- $ 57,237
Mar 21, 6 AM $ 0.0000414
+16.00%
$ -- $ 53,201
Mar 21, 5 AM $ 0.0000358
+7.31%
$ -- $ 50,806
Mar 21, 4 AM $ 0.0000347
+0.04%
$ -- $ 49,731
Mar 21, 3 AM $ 0.0000346
-0.65%
$ -- $ 49,712
Mar 21, 2 AM $ 0.0000344
+1.78%
$ -- $ 48,840
Mar 21, 1 AM $ 0.0000307
+1.52%
$ -- $ 47,766
Mar 21, 12 AM $ 0.000029
-18.91%
$ -- $ 47,501
Mar 20, 11 PM $ 0.0000375
-12.33%
$ -- $ 44,386
Mar 20, 10 PM $ 0.0000426
+4.41%
$ -- $ 42,647
Mar 20, 9 PM $ 0.000041
-27.62%
$ -- $ 42,456
Mar 20, 8 PM $ 0.0000573
+6.36%
$ -- $ 39,584
Mar 20, 7 PM $ 0.0000509
+5.99%
$ -- $ 38,986
Mar 20, 6 PM $ 0.0000463
+3.72%
$ -- $ 38,092
Mar 20, 5 PM $ 0.0000455
+2.75%
$ -- $ 37,244
Mar 20, 4 PM $ 0.0000439
+35.21%
$ -- $ 25,649
Mar 20, 3 PM $ 0.0000325
+114.38%
$ -- $ 17,583
Mar 20, 2 PM $ 0.0000152
-26.48%
$ -- $ 9,210
Mar 20, 11 AM $ 0.0000197
-5.32%
$ -- $ 2,251
Mar 20, 9 AM $ 0.0000208
+0.00%
$ -- $ 3,048
Mar 20, 8 AM $ 0.0000207
+0.00%
$ -- $ 3,034
Mar 20, 7 AM $ 0.0000207
+7.63%
$ -- $ 2,924
Mar 20, 6 AM $ 0.0000182
+0.00%
$ -- $ 3,647
Mar 20, 5 AM $ 0.0000191
-2.15%
$ -- $ 3,731
Mar 20, 4 AM $ 0.0000201
+0.00%
$ -- $ 3,557
Mar 19, 9 PM $ 0.0000204
-1.44%
$ -- $ 6,333
Mar 19, 6 PM $ 0.0000204
+0.00%
$ -- $ 6,308
Mar 19, 5 PM $ 0.0000207
+0.00%
$ -- $ 6,214
Mar 19, 3 PM $ 0.0000213
+0.00%
$ -- $ 6,688
Mar 19, 2 PM $ 0.0000216
-2.51%
$ -- $ 7,063
Mar 19, 1 PM $ 0.0000217
+1.67%
$ -- $ 10,708
Mar 19, 12 PM $ 0.0000209
-1.63%
$ -- $ 13,269
Mar 19, 11 AM $ 0.0000213
+1.80%
$ -- $ 14,573
Mar 19, 10 AM $ 0.0000209
+5.70%
$ -- $ 16,562
Mar 19, 7 AM $ 0.0000214
-2.71%
$ -- $ 27,932
Mar 19, 6 AM $ 0.0000207
-5.64%
$ -- $ 36,479
Mar 19, 5 AM $ 0.0000227
-0.17%
$ -- $ 38,092
Mar 19, 4 AM $ 0.0000209
-6.28%
$ -- $ 42,541
Mar 19, 3 AM $ 0.0000223
-4.68%
$ -- $ 43,118
Mar 19, 2 AM $ 0.0000234
-3.17%
$ -- $ 42,774
Mar 19, 1 AM $ 0.0000234
-3.54%
$ -- $ 42,437
Mar 19, 12 AM $ 0.0000242
+0.00%
$ -- $ 41,044
Mar 18, 3 PM $ 0.0000229
+6.59%
$ -- $ 42,485
Mar 18, 2 PM $ 0.0000208
-13.82%
$ -- $ 42,178
Mar 18, 1 PM $ 0.0000272
-15.29%
$ -- $ 38,036
Mar 18, 12 PM $ 0.0000324
-4.06%
$ -- $ 36,143
Mar 18, 11 AM $ 0.0000329
-8.40%
$ -- $ 34,711
Mar 18, 10 AM $ 0.0000375
+2.42%
$ -- $ 34,228
Mar 18, 9 AM $ 0.0000355
-10.31%
$ -- $ 32,246