freedom of money Historical Data

货币自由 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000392
+48.69%
$ -- $ 28,781
Mar 18, 7 AM $ 0.0000263
+11.27%
$ -- $ 24,612
Mar 18, 6 AM $ 0.0000266
-5.62%
$ -- $ 16,888
Mar 18, 5 AM $ 0.0000292
+10.15%
$ -- $ 16,108
Mar 18, 4 AM $ 0.0000249
+7.77%
$ -- $ 12,684
Mar 18, 3 AM $ 0.0000245
+0.00%
$ -- $ 12,830
Mar 17, 11 PM $ 0.0000243
+5.54%
$ -- $ 12,112
Mar 17, 9 PM $ 0.0000261
+0.00%
$ -- $ 11,166
Mar 17, 5 PM $ 0.0000242
-0.61%
$ -- $ 11,419
Mar 17, 3 PM $ 0.0000242
+0.00%
$ -- $ 11,256
Mar 17, 2 PM $ 0.0000241
-1.79%
$ -- $ 11,256
Mar 17, 6 AM $ 0.0000359
+39.17%
$ -- $ 6,423
Mar 17, 5 AM $ 0.0000248
-14.72%
$ -- $ 4,703
Mar 17, 4 AM $ 0.0000271
-7.61%
$ -- $ 1,904
Mar 16, 11 PM $ 0.0000291
+0.00%
$ -- $ 16,882
Mar 16, 7 PM $ 0.0000297
+0.00%
$ -- $ 16,788
Mar 16, 6 PM $ 0.0000285
+4.95%
$ -- $ 16,179
Mar 16, 3 PM $ 0.0000258
-0.40%
$ -- $ 16,047
Mar 16, 2 PM $ 0.0000262
+0.90%
$ -- $ 16,067
Mar 16, 1 PM $ 0.0000262
+1.48%
$ -- $ 16,073
Mar 16, 12 PM $ 0.0000253
+0.00%
$ -- $ 15,245
Mar 16, 11 AM $ 0.0000266
+5.30%
$ -- $ 15,001
Mar 16, 10 AM $ 0.0000237
-6.88%
$ -- $ 12,086
Mar 16, 9 AM $ 0.0000246
-2.90%
$ -- $ 11,456
Download