First Digital USD Historical Data

FDUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.998
+0.01%
$ 398.99 million $ 191.53 million
Today, at 9 AM $ 0.998
+0.00%
$ 399.02 million $ 192.38 million
Today, at 8 AM $ 0.998
-0.01%
$ 399.03 million $ 191.49 million
Today, at 7 AM $ 0.998
+0.00%
$ 399.07 million $ 189.05 million
Today, at 6 AM $ 0.998
+0.00%
$ 399.09 million $ 188.96 million
Today, at 5 AM $ 0.998
-0.06%
$ 399.08 million $ 187.92 million
Today, at 4 AM $ 0.999
+0.05%
$ 399.31 million $ 181.95 million
Today, at 3 AM $ 0.998
-0.01%
$ 399.1 million $ 181.54 million
Today, at 2 AM $ 0.999
-0.02%
$ 399.15 million $ 182.31 million
Today, at 1 AM $ 0.999
+0.04%
$ 399.2 million $ 189.5 million
Today, at 12 AM $ 0.998
-0.01%
$ 399.07 million $ 188.69 million
Yesterday, at 11 PM $ 0.998
-0.01%
$ 399.09 million $ 187.58 million
Yesterday, at 10 PM $ 0.999
-0.01%
$ 399.13 million $ 187.06 million
Yesterday, at 9 PM $ 0.999
+0.03%
$ 399.17 million $ 187.31 million
Yesterday, at 8 PM $ 0.998
-0.02%
$ 399.09 million $ 186.45 million
Yesterday, at 7 PM $ 0.999
+0.01%
$ 399.23 million $ 183.34 million
Yesterday, at 6 PM $ 0.999
-0.01%
$ 399.17 million $ 180.08 million
Yesterday, at 5 PM $ 0.999
+0.24%
$ 399.21 million $ 173.84 million
Yesterday, at 4 PM $ 0.996
-0.21%
$ 398.22 million $ 156.34 million
Yesterday, at 3 PM $ 0.998
+0.02%
$ 399.04 million $ 151.51 million
Yesterday, at 2 PM $ 0.998
-0.09%
$ 398.99 million $ 156.15 million
Yesterday, at 1 PM $ 0.999
+0.09%
$ 399.37 million $ 155.23 million
Yesterday, at 12 PM $ 0.998
-0.01%
$ 399.03 million $ 180.29 million
Yesterday, at 11 AM $ 0.998
+0.01%
$ 399.07 million $ 215.82 million
Yesterday, at 10 AM $ 0.998
+0.01%
$ 399.04 million $ 218.25 million
Yesterday, at 9 AM $ 0.998
-0.01%
$ 399.01 million $ 217.27 million
Yesterday, at 8 AM $ 0.998
-0.02%
$ 399.06 million $ 222.2 million
Yesterday, at 7 AM $ 0.999
+0.02%
$ 399.14 million $ 230.14 million
Yesterday, at 6 AM $ 0.998
+0.00%
$ 399.05 million $ 231.71 million
Yesterday, at 5 AM $ 0.998
-0.01%
$ 399.04 million $ 232.42 million
Yesterday, at 4 AM $ 0.998
+0.01%
$ 399.09 million $ 232.19 million
Yesterday, at 3 AM $ 0.998
-0.01%
$ 399.04 million $ 245.47 million
Yesterday, at 2 AM $ 0.998
+0.01%
$ 399.11 million $ 261.48 million
Yesterday, at 1 AM $ 0.998
+0.00%
$ 399.07 million $ 262.01 million
Yesterday, at 12 AM $ 0.998
+0.00%
$ 399.04 million $ 278.13 million
May 13, 11 PM $ 0.998
+0.00%
$ 399.05 million $ 287.67 million
May 13, 10 PM $ 0.998
-0.01%
$ 399.04 million $ 287.4 million
May 13, 9 PM $ 0.998
+0.02%
$ 399.09 million $ 286.79 million
May 13, 8 PM $ 0.998
+0.01%
$ 399.02 million $ 285.9 million
May 13, 7 PM $ 0.998
-0.02%
$ 398.97 million $ 285.1 million
May 13, 6 PM $ 0.998
+0.02%
$ 399.05 million $ 284.96 million
May 13, 5 PM $ 0.998
-0.01%
$ 398.97 million $ 284 million
May 13, 4 PM $ 0.998
-0.04%
$ 398.99 million $ 282.98 million
May 13, 3 PM $ 0.999
+0.01%
$ 399.13 million $ 278.26 million
May 13, 2 PM $ 0.998
+0.02%
$ 399.07 million $ 272.48 million
May 13, 1 PM $ 0.998
-0.03%
$ 398.99 million $ 282.02 million
May 13, 12 PM $ 0.998
+0.00%
$ 399.12 million $ 265.08 million
May 13, 11 AM $ 0.998
+0.00%
$ 399.1 million $ 230.95 million
May 13, 10 AM $ 0.998
+0.00%
$ 399.08 million $ 233.81 million
May 13, 9 AM $ 0.998
+0.00%
$ 399.08 million $ 240.92 million
Download