First Digital USD Historical Data

FDUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.999
-0.07%
$ 415.05 million $ 5.21 billion
Mar 2026 $ 1
-0.06%
$ 398.49 million $ 7.76 billion
Feb 2026 $ 1
+0.22%
$ 380.51 million $ 31.26 billion
Jan 2026 $ 0.999
-0.07%
$ 455.25 million $ 101.52 billion
Dec 2025 $ 0.999
+0.20%
$ 515.93 million $ 101.62 billion
Nov 2025 $ 0.997
-0.23%
$ 923.92 million $ 137.93 billion
Oct 2025 $ 0.998
-0.03%
$ 1.15 billion $ 186.66 billion
Sep 2025 $ 0.999
+0.08%
$ 1.15 billion $ 165.04 billion
Aug 2025 $ 0.998
-0.06%
$ 1.45 billion $ 218.98 billion
Jul 2025 $ 0.998
-0.03%
$ 1.16 billion $ 216.16 billion
Jun 2025 $ 0.999
+0.01%
$ 1.48 billion $ 145 billion
May 2025 $ 0.998
-0.04%
$ 1.64 billion $ 112.14 billion
Apr 2025 $ 0.999
+0.01%
$ 1.51 billion $ 92.92 billion
Mar 2025 $ 0.999
-0.02%
$ 2.58 billion $ 181.87 billion
Feb 2025 $ 0.999
-0.06%
$ 2.14 billion $ 188.15 billion
Jan 2025 $ 1
+0.05%
$ 2.02 billion $ 211.43 billion
Dec 2024 $ 1
+0.13%
$ 2.24 billion $ 209.97 billion
Nov 2024 $ 0.998
-0.09%
$ 2.6 billion $ 242.64 billion
Oct 2024 $ 0.999
+0.06%
$ 3.2 billion $ 129.26 billion
Sep 2024 $ 0.999
+0.03%
$ 2.94 billion $ 117.45 billion
Aug 2024 $ 0.998
-0.15%
$ 2 billion $ 160.85 billion
Jul 2024 $ 1
-0.11%
$ 2.01 billion $ 122.95 billion
Jun 2024 $ 1
+0.00%
$ 2.18 billion $ 140.44 billion
May 2024 $ 0.999
-0.11%
$ 3.14 billion $ 189.36 billion
Apr 2024 $ 1
-0.12%
$ 4.42 billion $ 248.64 billion
Mar 2024 $ 1
+0.31%
$ 2.55 billion $ 388.94 billion
Feb 2024 $ 0.999
-0.12%
$ 2.84 billion $ 177.31 billion
Jan 2024 $ 1
-0.43%
$ 2.6 billion $ 123.57 billion
Dec 2023 $ 1
+0.53%
$ 1.81 billion $ 82.92 billion
Nov 2023 $ 1
-0.17%
$ 845.54 million $ 52.52 billion
Oct 2023 $ 1
+0.06%
$ 471.18 million $ 53.13 billion
Sep 2023 $ 1
-0.56%
$ 406.96 million $ 12.5 billion
Aug 2023 $ 1.01
+0.62%
$ 25.22 million $ 9.25 trillion
Download