First Digital USD Historical Data

FDUSD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.999
+0.03%
$ 2.01 billion $ 4.83 billion
Feb 18, 2025 $ 0.999
-0.03%
$ 2.09 billion $ 4.66 billion
Feb 17, 2025 $ 0.999
-0.04%
$ 2.09 billion $ 4.73 billion
Feb 16, 2025 $ 0.999
-0.02%
$ 2.09 billion $ 2.48 billion
Feb 15, 2025 $ 0.999
-0.02%
$ 1.82 billion $ 4.5 billion
Feb 14, 2025 $ 1
+0.05%
$ 1.82 billion $ 4.55 billion
Feb 13, 2025 $ 0.999
-0.02%
$ 1.82 billion $ 5.69 billion
Feb 12, 2025 $ 0.999
+0.01%
$ 1.82 billion $ 6.83 billion
Feb 11, 2025 $ 0.999
+0.03%
$ 1.82 billion $ 5.15 billion
Feb 10, 2025 $ 0.999
-0.06%
$ 1.82 billion $ 5.58 billion
Feb 9, 2025 $ 1
+0.00%
$ 1.82 billion $ 3.36 billion
Feb 8, 2025 $ 1
+0.01%
$ 1.83 billion $ 4.91 billion
Feb 7, 2025 $ 0.999
-0.05%
$ 1.83 billion $ 6.62 billion
Feb 6, 2025 $ 1
+0.04%
$ 1.84 billion $ 6 billion
Feb 5, 2025 $ 1
-0.12%
$ 1.84 billion $ 7.75 billion
Feb 4, 2025 $ 1
+0.12%
$ 1.84 billion $ 13.33 billion
Feb 3, 2025 $ 1
+0.09%
$ 1.84 billion $ 16.96 billion
Feb 2, 2025 $ 0.999
-0.10%
$ 1.83 billion $ 5.04 billion
Feb 1, 2025 $ 1
+0.05%
$ 2.02 billion $ 4.19 billion
Jan 31, 2025 $ 1
-0.06%
$ 2.02 billion $ 6.63 billion
Jan 30, 2025 $ 1
+0.04%
$ 2.02 billion $ 6.84 billion
Jan 29, 2025 $ 1
-0.05%
$ 2.02 billion $ 6.85 billion
Jan 28, 2025 $ 1
-0.02%
$ 2.02 billion $ 6.95 billion
Jan 27, 2025 $ 1
-0.05%
$ 2.02 billion $ 6.98 billion
Jan 26, 2025 $ 1
+0.08%
$ 2.02 billion $ 3.21 billion
Jan 25, 2025 $ 1
+0.04%
$ 2.02 billion $ 5.75 billion
Jan 24, 2025 $ 1
-0.02%
$ 2.02 billion $ 8.16 billion
Jan 23, 2025 $ 1
+0.05%
$ 2.02 billion $ 9.86 billion
Jan 22, 2025 $ 0.999
-0.09%
$ 2.02 billion $ 8.6 billion
Jan 21, 2025 $ 1
+0.15%
$ 2.02 billion $ 14.93 billion
Jan 20, 2025 $ 0.999
+0.00%
$ 2.01 billion $ 14.95 billion
Jan 19, 2025 $ 0.999
-0.11%
$ 2.01 billion $ 10.74 billion
Jan 18, 2025 $ 1
+0.00%
$ 2.02 billion $ 8.54 billion
Jan 17, 2025 $ 1
-0.01%
$ 2.02 billion $ 8.56 billion
Jan 16, 2025 $ 1
-0.01%
$ 2.02 billion $ 8.89 billion
Jan 15, 2025 $ 1
+0.02%
$ 2.02 billion $ 6.67 billion
Jan 14, 2025 $ 1
+0.01%
$ 2.02 billion $ 6.36 billion
Jan 13, 2025 $ 1
+0.03%
$ 2.02 billion $ 8.88 billion
Jan 12, 2025 $ 1
+0.01%
$ 2.02 billion $ 2.8 billion
Jan 11, 2025 $ 1
-0.02%
$ 2.02 billion $ 4.05 billion
Jan 10, 2025 $ 1
+0.08%
$ 2.02 billion $ 7.12 billion
Jan 9, 2025 $ 0.999
+0.00%
$ 2.01 billion $ 7.48 billion
Jan 8, 2025 $ 0.999
+0.04%
$ 2.01 billion $ 8.02 billion
Jan 7, 2025 $ 0.998
-0.06%
$ 2.01 billion $ 6.3 billion
Jan 6, 2025 $ 0.999
+0.04%
$ 2.02 billion $ 3.43 billion
Jan 5, 2025 $ 0.998
-0.02%
$ 2.01 billion $ 3.24 billion
Jan 4, 2025 $ 0.999
+0.04%
$ 2.23 billion $ 3.18 billion
Jan 3, 2025 $ 0.998
+0.04%
$ 2.23 billion $ 5.37 billion
Jan 2, 2025 $ 0.998
-0.14%
$ 2.23 billion $ 5.45 billion
Jan 1, 2025 $ 0.999
-0.02%
$ 2.24 billion $ 3.25 billion