First Digital USD Historical Data

FDUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.998
+0.02%
$ 414.84 million $ 236.37 million
Apr 27, 12 AM $ 0.998
-0.02%
$ 414.76 million $ 211.58 million
Apr 26, 11 PM $ 0.998
+0.03%
$ 414.85 million $ 166.8 million
Apr 26, 10 PM $ 0.998
+0.04%
$ 414.71 million $ 140.38 million
Apr 26, 9 PM $ 0.998
-0.08%
$ 414.52 million $ 135.23 million
Apr 26, 8 PM $ 0.998
+0.01%
$ 414.85 million $ 128.03 million
Apr 26, 7 PM $ 0.998
+0.00%
$ 414.79 million $ 126.84 million
Apr 26, 6 PM $ 0.998
+0.01%
$ 414.78 million $ 122.87 million
Apr 26, 5 PM $ 0.998
-0.01%
$ 414.75 million $ 118.93 million
Apr 26, 4 PM $ 0.998
+0.02%
$ 414.8 million $ 118.16 million
Apr 26, 3 PM $ 0.998
-0.03%
$ 414.74 million $ 120.99 million
Apr 26, 2 PM $ 0.998
+0.01%
$ 414.86 million $ 114.51 million
Apr 26, 1 PM $ 0.998
-0.01%
$ 414.81 million $ 109.53 million
Apr 26, 12 PM $ 0.998
+0.01%
$ 414.85 million $ 110.89 million
Apr 26, 11 AM $ 0.998
+0.01%
$ 414.84 million $ 111.23 million
Apr 26, 10 AM $ 0.998
+0.00%
$ 414.8 million $ 110.45 million
Apr 26, 9 AM $ 0.998
-0.01%
$ 414.8 million $ 111.56 million
Apr 26, 8 AM $ 0.998
+0.01%
$ 414.83 million $ 114.73 million
Apr 26, 7 AM $ 0.998
+0.01%
$ 414.78 million $ 121.22 million
Apr 26, 6 AM $ 0.998
-0.02%
$ 414.72 million $ 117.19 million
Apr 26, 5 AM $ 0.998
+0.02%
$ 414.8 million $ 114.97 million
Apr 26, 4 AM $ 0.998
-0.02%
$ 414.71 million $ 107.09 million
Apr 26, 3 AM $ 0.998
+0.02%
$ 414.78 million $ 86.83 million
Apr 26, 2 AM $ 0.998
-0.02%
$ 414.73 million $ 84.89 million
Apr 26, 1 AM $ 0.998
+0.02%
$ 414.81 million $ 83.72 million
Apr 26, 12 AM $ 0.998
+0.00%
$ 414.72 million $ 83.89 million
Apr 25, 11 PM $ 0.998
-0.01%
$ 414.71 million $ 87.02 million
Apr 25, 10 PM $ 0.998
+0.00%
$ 414.74 million $ 87.46 million
Apr 25, 9 PM $ 0.998
+0.01%
$ 414.75 million $ 89.57 million
Apr 25, 8 PM $ 0.998
+0.00%
$ 414.69 million $ 90.96 million
Apr 25, 7 PM $ 0.998
-0.02%
$ 414.7 million $ 93.66 million
Apr 25, 6 PM $ 0.998
-0.01%
$ 414.73 million $ 96.01 million
Apr 25, 5 PM $ 0.998
+0.00%
$ 414.76 million $ 98.52 million
Apr 25, 4 PM $ 0.998
-0.02%
$ 414.77 million $ 102.56 million
Apr 25, 3 PM $ 0.998
+0.00%
$ 414.83 million $ 106.8 million
Apr 25, 2 PM $ 0.998
+0.01%
$ 414.84 million $ 111.28 million
Apr 25, 1 PM $ 0.998
+0.01%
$ 414.8 million $ 116.64 million
Apr 25, 12 PM $ 0.998
+0.00%
$ 414.77 million $ 117.23 million
Apr 25, 11 AM $ 0.998
+0.00%
$ 414.77 million $ 118.86 million
Apr 25, 10 AM $ 0.998
-0.02%
$ 414.76 million $ 124.5 million
Apr 25, 9 AM $ 0.998
+0.02%
$ 414.86 million $ 126.55 million
Apr 25, 8 AM $ 0.998
-0.06%
$ 414.76 million $ 124.12 million
Apr 25, 7 AM $ 0.999
-0.01%
$ 414.99 million $ 117.9 million
Apr 25, 6 AM $ 0.999
+0.02%
$ 415.03 million $ 119.2 million
Apr 25, 5 AM $ 0.999
+0.00%
$ 414.96 million $ 120.25 million
Apr 25, 4 AM $ 0.999
+0.00%
$ 414.98 million $ 122.36 million
Apr 25, 3 AM $ 0.999
+0.04%
$ 415.03 million $ 122.78 million
Apr 25, 2 AM $ 0.999
-0.01%
$ 414.88 million $ 120.28 million
Apr 25, 1 AM $ 0.999
+0.01%
$ 414.9 million $ 121.4 million
Apr 25, 12 AM $ 0.999
+0.00%
$ 414.87 million $ 124.07 million