First Digital USD Historical Data

FDUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.999
+0.00%
$ 414.87 million $ 124.07 million
Apr 24, 11 PM $ 0.998
-0.01%
$ 414.85 million $ 124.09 million
Apr 24, 10 PM $ 0.999
-0.02%
$ 414.88 million $ 124.54 million
Apr 24, 9 PM $ 0.999
+0.03%
$ 414.94 million $ 124.21 million
Apr 24, 8 PM $ 0.998
+0.00%
$ 414.82 million $ 124.58 million
Apr 24, 7 PM $ 0.999
+0.00%
$ 413.37 million $ 124.48 million
Apr 24, 6 PM $ 0.998
-0.01%
$ 413.36 million $ 123.84 million
Apr 24, 5 PM $ 0.999
+0.02%
$ 413.4 million $ 125.31 million
Apr 24, 4 PM $ 0.998
-0.02%
$ 413.32 million $ 135.35 million
Apr 24, 3 PM $ 0.999
-0.01%
$ 413.41 million $ 130.16 million
Apr 24, 2 PM $ 0.999
+0.04%
$ 413.44 million $ 130.93 million
Apr 24, 1 PM $ 0.998
+0.01%
$ 413.3 million $ 132.83 million
Apr 24, 12 PM $ 0.998
-0.04%
$ 413.25 million $ 133 million
Apr 24, 11 AM $ 0.999
-0.01%
$ 413.4 million $ 135 million
Apr 24, 10 AM $ 0.999
+0.00%
$ 413.45 million $ 130.59 million
Apr 24, 9 AM $ 0.999
-0.03%
$ 413.44 million $ 133.08 million
Apr 24, 8 AM $ 0.999
+0.04%
$ 413.56 million $ 138.34 million
Apr 24, 7 AM $ 0.999
-0.03%
$ 413.41 million $ 144.53 million
Apr 24, 6 AM $ 0.999
+0.04%
$ 413.53 million $ 144.06 million
Apr 24, 5 AM $ 0.999
-0.02%
$ 413.37 million $ 147.47 million
Apr 24, 4 AM $ 0.999
+0.00%
$ 413.46 million $ 148.36 million
Apr 24, 3 AM $ 0.999
-0.01%
$ 413.44 million $ 150.1 million
Apr 24, 2 AM $ 0.999
+0.01%
$ 413.47 million $ 152.22 million
Apr 24, 1 AM $ 0.999
+0.01%
$ 413.44 million $ 157.58 million
Apr 24, 12 AM $ 0.999
-0.01%
$ 413.42 million $ 158.07 million
Apr 23, 11 PM $ 0.999
-0.02%
$ 413.45 million $ 170.98 million
Apr 23, 10 PM $ 0.999
-0.05%
$ 413.51 million $ 173.91 million
Apr 23, 9 PM $ 0.999
+0.06%
$ 413.64 million $ 174.27 million
Apr 23, 8 PM $ 0.999
-0.03%
$ 413.37 million $ 173.53 million
Apr 23, 7 PM $ 0.999
-0.02%
$ 413.53 million $ 174.17 million
Apr 23, 6 PM $ 0.999
+0.09%
$ 413.64 million $ 175.51 million
Apr 23, 5 PM $ 0.998
-0.05%
$ 413.25 million $ 172.77 million
Apr 23, 4 PM $ 0.999
+0.02%
$ 413.45 million $ 160.48 million
Apr 23, 3 PM $ 0.999
+0.01%
$ 413.39 million $ 164.75 million
Apr 23, 2 PM $ 0.998
+0.01%
$ 413.33 million $ 166.23 million
Apr 23, 1 PM $ 0.998
+0.01%
$ 413.3 million $ 174.4 million
Apr 23, 12 PM $ 0.998
-0.05%
$ 413.25 million $ 181.73 million
Apr 23, 11 AM $ 0.999
+0.00%
$ 413.38 million $ 183.33 million
Apr 23, 10 AM $ 0.999
+0.00%
$ 413.37 million $ 185.21 million
Apr 23, 9 AM $ 0.999
-0.01%
$ 413.36 million $ 181.44 million
Apr 23, 8 AM $ 0.999
+0.00%
$ 413.41 million $ 178.41 million
Apr 23, 7 AM $ 0.999
+0.00%
$ 413.46 million $ 179.77 million
Apr 23, 6 AM $ 0.999
-0.01%
$ 413.48 million $ 183.9 million
Apr 23, 5 AM $ 0.999
+0.01%
$ 413.53 million $ 183.13 million
Apr 23, 4 AM $ 0.999
+0.04%
$ 413.49 million $ 201.08 million
Apr 23, 3 AM $ 0.999
-0.05%
$ 413.46 million $ 201.41 million
Apr 23, 2 AM $ 0.999
+0.02%
$ 413.66 million $ 202.81 million
Apr 23, 1 AM $ 0.999
+0.01%
$ 413.58 million $ 214.11 million
Apr 23, 12 AM $ 0.999
-0.03%
$ 413.54 million $ 212.57 million
Apr 22, 11 PM $ 0.999
+0.05%
$ 413.66 million $ 199.36 million