First Digital USD Historical Data

FDUSD Page 11
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.998
+0.00%
$ 399.09 million $ 185.38 million
12:49 PM $ 0.998
-0.01%
$ 399.08 million $ 185.39 million
12:48 PM $ 0.998
+0.01%
$ 399.08 million $ 185.4 million
12:47 PM $ 0.998
+0.00%
$ 399.08 million $ 185.4 million
12:46 PM $ 0.998
-0.01%
$ 399.08 million $ 185.51 million
12:45 PM $ 0.998
+0.01%
$ 399.08 million $ 185.44 million
12:44 PM $ 0.998
+0.01%
$ 399.1 million $ 185.57 million
12:43 PM $ 0.998
-0.02%
$ 399.1 million $ 186.51 million
12:42 PM $ 0.999
+0.03%
$ 399.1 million $ 186.48 million
12:41 PM $ 0.998
-0.01%
$ 399.1 million $ 186.56 million
12:40 PM $ 0.998
-0.01%
$ 399.1 million $ 186.52 million
12:39 PM $ 0.998
+0.00%
$ 399.12 million $ 186.53 million
12:38 PM $ 0.999
-0.01%
$ 399.12 million $ 186.69 million
12:37 PM $ 0.999
+0.02%
$ 399.12 million $ 186.67 million
12:36 PM $ 0.998
+0.01%
$ 399.12 million $ 186.72 million
12:35 PM $ 0.998
+0.01%
$ 399.12 million $ 187.07 million
12:34 PM $ 0.998
+0.00%
$ 399.04 million $ 187.3 million
12:33 PM $ 0.998
+0.01%
$ 399.04 million $ 187.22 million
12:32 PM $ 0.998
-0.02%
$ 399.04 million $ 187.22 million
12:31 PM $ 0.998
-0.03%
$ 399.04 million $ 187.06 million
12:30 PM $ 0.999
+0.04%
$ 399.04 million $ 187.09 million
12:29 PM $ 0.998
-0.02%
$ 399.02 million $ 187.07 million
12:28 PM $ 0.998
+0.01%
$ 399.02 million $ 187.09 million
12:27 PM $ 0.998
+0.01%
$ 399.02 million $ 187.11 million
12:26 PM $ 0.998
+0.00%
$ 399.02 million $ 187.08 million
12:25 PM $ 0.998
-0.01%
$ 399.02 million $ 187.07 million
12:24 PM $ 0.998
+0.02%
$ 399.1 million $ 187.08 million
12:23 PM $ 0.998
+0.03%
$ 399.1 million $ 187.07 million
12:22 PM $ 0.998
-0.04%
$ 399.1 million $ 186.96 million
12:21 PM $ 0.998
+0.01%
$ 399.1 million $ 186.95 million
12:20 PM $ 0.998
+0.01%
$ 399.1 million $ 186.95 million
12:19 PM $ 0.998
-0.01%
$ 398.97 million $ 187.02 million
12:18 PM $ 0.998
-0.01%
$ 398.97 million $ 186.98 million
12:17 PM $ 0.998
+0.00%
$ 398.97 million $ 189.34 million
12:16 PM $ 0.998
-0.02%
$ 398.97 million $ 189.3 million
12:15 PM $ 0.999
-0.02%
$ 398.97 million $ 189.25 million
12:14 PM $ 0.999
+0.04%
$ 399.26 million $ 189.06 million
12:13 PM $ 0.998
-0.01%
$ 399.26 million $ 188.97 million
12:12 PM $ 0.998
+0.02%
$ 399.26 million $ 188.95 million
12:11 PM $ 0.998
+0.02%
$ 399.26 million $ 189.01 million
12:10 PM $ 0.998
+0.02%
$ 399.26 million $ 189.03 million
12:09 PM $ 0.998
-0.08%
$ 398.85 million $ 188.9 million
12:08 PM $ 0.999
-0.01%
$ 398.85 million $ 188.86 million
12:07 PM $ 0.999
+0.01%
$ 398.85 million $ 188.79 million
12:06 PM $ 0.999
+0.00%
$ 398.85 million $ 188.72 million
12:05 PM $ 0.998
-0.01%
$ 398.85 million $ 188.63 million
12:04 PM $ 0.999
+0.01%
$ 399.15 million $ 188.63 million
12:03 PM $ 0.999
-0.01%
$ 399.15 million $ 188.59 million
12:02 PM $ 0.999
+0.02%
$ 399.15 million $ 188.54 million
12:01 PM $ 0.998
+0.02%
$ 399.15 million $ 188.41 million