First Digital USD Historical Data

FDUSD Page 12
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.999
+0.07%
$ 399.02 million $ 190.77 million
1:49 PM $ 0.998
-0.03%
$ 398.96 million $ 190.7 million
1:48 PM $ 0.998
+0.02%
$ 398.96 million $ 190.73 million
1:47 PM $ 0.998
+0.01%
$ 398.96 million $ 190.42 million
1:46 PM $ 0.998
-0.07%
$ 398.96 million $ 190.08 million
1:45 PM $ 0.999
-0.02%
$ 398.96 million $ 189.79 million
1:44 PM $ 0.999
+0.00%
$ 399.24 million $ 189.7 million
1:43 PM $ 0.999
+0.03%
$ 399.24 million $ 189.4 million
1:42 PM $ 0.999
+0.00%
$ 399.24 million $ 189.11 million
1:41 PM $ 0.999
+0.05%
$ 399.24 million $ 188.91 million
1:40 PM $ 0.998
-0.10%
$ 399.24 million $ 188.45 million
1:39 PM $ 0.999
-0.01%
$ 399.42 million $ 187.98 million
1:38 PM $ 0.999
+0.08%
$ 399.42 million $ 186.54 million
1:37 PM $ 0.998
+0.01%
$ 399.42 million $ 186.62 million
1:36 PM $ 0.999
-0.01%
$ 399.42 million $ 186.57 million
1:35 PM $ 0.998
-0.01%
$ 399.42 million $ 186.57 million
1:34 PM $ 0.998
-0.08%
$ 399.11 million $ 186.79 million
1:33 PM $ 0.999
+0.02%
$ 399.11 million $ 186.42 million
1:32 PM $ 0.999
+0.03%
$ 399.11 million $ 186.35 million
1:31 PM $ 0.999
+0.03%
$ 399.11 million $ 185.82 million
1:30 PM $ 0.999
+0.02%
$ 399.11 million $ 184.68 million
1:29 PM $ 0.999
-0.02%
$ 399.13 million $ 184.08 million
1:28 PM $ 0.999
+0.01%
$ 399.13 million $ 184.05 million
1:27 PM $ 0.999
+0.02%
$ 399.13 million $ 183.96 million
1:26 PM $ 0.998
+0.00%
$ 399.13 million $ 184.02 million
1:25 PM $ 0.999
+0.03%
$ 399.13 million $ 184.04 million
1:24 PM $ 0.998
+0.00%
$ 399.03 million $ 184.26 million
1:23 PM $ 0.998
-0.02%
$ 399.03 million $ 184.25 million
1:22 PM $ 0.998
+0.00%
$ 399.03 million $ 184.64 million
1:21 PM $ 0.998
-0.01%
$ 399.03 million $ 184.6 million
1:20 PM $ 0.998
+0.00%
$ 399.03 million $ 184.71 million
1:19 PM $ 0.998
+0.01%
$ 399.06 million $ 184.75 million
1:18 PM $ 0.998
-0.01%
$ 399.06 million $ 184.9 million
1:17 PM $ 0.998
+0.00%
$ 399.06 million $ 184.95 million
1:16 PM $ 0.998
-0.01%
$ 399.06 million $ 184.95 million
1:15 PM $ 0.998
+0.00%
$ 399.06 million $ 185.22 million
1:14 PM $ 0.998
-0.01%
$ 399.05 million $ 185.16 million
1:13 PM $ 0.998
+0.00%
$ 399.05 million $ 185.16 million
1:12 PM $ 0.999
+0.02%
$ 399.05 million $ 185.17 million
1:11 PM $ 0.998
-0.01%
$ 399.05 million $ 185.15 million
1:10 PM $ 0.998
-0.02%
$ 399.05 million $ 185.1 million
1:09 PM $ 0.999
-0.01%
$ 399.15 million $ 185.03 million
1:08 PM $ 0.999
+0.02%
$ 399.15 million $ 185.03 million
1:07 PM $ 0.998
+0.00%
$ 399.15 million $ 185.08 million
1:06 PM $ 0.999
+0.00%
$ 399.15 million $ 185.04 million
1:05 PM $ 0.998
-0.03%
$ 399.15 million $ 185.05 million
1:04 PM $ 0.999
-0.02%
$ 399.24 million $ 185.03 million
1:03 PM $ 0.999
+0.00%
$ 399.24 million $ 184.93 million
1:02 PM $ 0.999
+0.02%
$ 399.24 million $ 184.83 million
1:01 PM $ 0.999
+0.03%
$ 399.24 million $ 184.83 million