First Digital USD Historical Data

FDUSD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 1
+0.01%
$ 2.94 billion $ 4.31 billion
Sep 21, 2024 $ 1
+0.09%
$ 2.57 billion $ 4.33 billion
Sep 20, 2024 $ 1
+0.06%
$ 2.56 billion $ 6.39 billion
Sep 19, 2024 $ 0.999
+0.15%
$ 2.56 billion $ 5.54 billion
Sep 18, 2024 $ 0.998
-0.29%
$ 2.56 billion $ 5.47 billion
Sep 17, 2024 $ 1
+0.01%
$ 2.57 billion $ 4.33 billion
Sep 16, 2024 $ 1
-0.14%
$ 2.57 billion $ 3.48 billion
Sep 15, 2024 $ 1
+0.12%
$ 2.57 billion $ 1.73 billion
Sep 14, 2024 $ 1
-0.08%
$ 2.57 billion $ 3.96 billion
Sep 13, 2024 $ 1
+0.17%
$ 2.57 billion $ 3.65 billion
Sep 12, 2024 $ 1
+0.74%
$ 2.56 billion $ 4.31 billion
Sep 11, 2024 $ 0.992
-0.17%
$ 2.54 billion $ 4.87 billion
Sep 10, 2024 $ 0.994
-0.57%
$ 2.55 billion $ 3.86 billion
Sep 9, 2024 $ 1
+0.42%
$ 2.56 billion $ 1.98 billion
Sep 8, 2024 $ 0.995
-0.07%
$ 2.55 billion $ 1.97 billion
Sep 7, 2024 $ 0.996
+0.30%
$ 2.79 billion $ 2.14 billion
Sep 6, 2024 $ 0.993
-0.42%
$ 2.78 billion $ 6.04 billion
Sep 5, 2024 $ 0.997
-0.17%
$ 2.79 billion $ 4.1 billion
Sep 4, 2024 $ 0.999
+0.02%
$ 2.8 billion $ 3.73 billion
Sep 3, 2024 $ 0.998
-0.08%
$ 2.79 billion $ 3.63 billion
Sep 2, 2024 $ 0.999
+0.04%
$ 2.8 billion $ 3.44 billion
Sep 1, 2024 $ 0.999
+0.02%
$ 2.8 billion $ 1.99 billion
Aug 31, 2024 $ 0.998
+0.40%
$ 2 billion $ 1.76 billion
Aug 30, 2024 $ 0.994
-0.35%
$ 1.99 billion $ 4.13 billion
Aug 29, 2024 $ 0.998
+0.37%
$ 2 billion $ 3.97 billion
Aug 28, 2024 $ 0.994
-0.34%
$ 1.99 billion $ 5.57 billion
Aug 27, 2024 $ 0.998
-0.14%
$ 2 billion $ 4.6 billion
Aug 26, 2024 $ 0.999
+0.07%
$ 2 billion $ 2.53 billion
Aug 25, 2024 $ 0.998
-0.07%
$ 2 billion $ 2.55 billion
Aug 24, 2024 $ 0.999
+0.44%
$ 2 billion $ 5.09 billion
Aug 23, 2024 $ 0.995
-0.41%
$ 1.99 billion $ 3.94 billion
Aug 22, 2024 $ 0.999
+0.35%
$ 2 billion $ 3.83 billion
Aug 21, 2024 $ 0.995
-0.40%
$ 1.99 billion $ 3.46 billion
Aug 20, 2024 $ 0.999
+0.23%
$ 2 billion $ 3.7 billion
Aug 19, 2024 $ 0.997
-0.32%
$ 2 billion $ 3.84 billion
Aug 18, 2024 $ 1
+0.14%
$ 2 billion $ 2.27 billion
Aug 17, 2024 $ 0.999
+0.07%
$ 2 billion $ 2.1 billion
Aug 16, 2024 $ 0.998
-0.04%
$ 2 billion $ 5.67 billion
Aug 15, 2024 $ 0.998
-0.18%
$ 2 billion $ 4.97 billion
Aug 14, 2024 $ 1
+0.40%
$ 2 billion $ 4.66 billion
Aug 13, 2024 $ 0.996
+0.36%
$ 2 billion $ 4.7 billion
Aug 12, 2024 $ 0.992
-0.63%
$ 1.99 billion $ 5.49 billion
Aug 11, 2024 $ 0.998
+0.04%
$ 2 billion $ 2.57 billion
Aug 10, 2024 $ 0.998
+0.09%
$ 2 billion $ 3.29 billion
Aug 9, 2024 $ 0.997
-0.28%
$ 2 billion $ 7.96 billion
Aug 8, 2024 $ 1
+0.26%
$ 2 billion $ 8.01 billion
Aug 7, 2024 $ 0.998
+0.15%
$ 2 billion $ 8.61 billion
Aug 6, 2024 $ 0.996
+0.22%
$ 2 billion $ 11.1 billion
Aug 5, 2024 $ 0.994
-0.27%
$ 1.99 billion $ 12.96 billion
Aug 4, 2024 $ 0.997
-0.08%
$ 2 billion $ 5.31 billion