First Digital USD Historical Data

FDUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.999
-0.01%
$ 413.58 million $ 183 million
Apr 20, 9 PM $ 0.999
+0.00%
$ 413.62 million $ 193.3 million
Apr 20, 8 PM $ 0.999
+0.01%
$ 413.64 million $ 185.89 million
Apr 20, 7 PM $ 0.999
+0.00%
$ 413.65 million $ 187.36 million
Apr 20, 6 PM $ 0.999
+0.00%
$ 413.66 million $ 186.28 million
Apr 20, 5 PM $ 0.999
+0.02%
$ 413.66 million $ 182.6 million
Apr 20, 4 PM $ 0.999
+0.06%
$ 413.65 million $ 192.25 million
Apr 20, 3 PM $ 0.999
-0.04%
$ 413.37 million $ 194.54 million
Apr 20, 2 PM $ 0.999
+0.08%
$ 413.62 million $ 190.46 million
Apr 20, 1 PM $ 0.998
-0.05%
$ 413.29 million $ 186.95 million
Apr 20, 12 PM $ 0.999
-0.02%
$ 413.48 million $ 193.1 million
Apr 20, 11 AM $ 0.999
-0.03%
$ 413.57 million $ 189.03 million
Apr 20, 10 AM $ 0.999
+0.03%
$ 413.69 million $ 190.56 million
Apr 20, 9 AM $ 0.999
+0.02%
$ 413.57 million $ 190.58 million
Apr 20, 8 AM $ 0.999
+0.04%
$ 413.48 million $ 190.58 million
Apr 20, 7 AM $ 0.998
+0.01%
$ 413.31 million $ 191.45 million
Apr 20, 6 AM $ 0.999
-0.03%
$ 413.39 million $ 181.05 million
Apr 20, 5 AM $ 0.999
+0.00%
$ 413.53 million $ 181.37 million
Apr 20, 4 AM $ 0.999
+0.01%
$ 413.52 million $ 178.28 million
Apr 20, 3 AM $ 0.999
-0.04%
$ 413.47 million $ 180.29 million
Apr 20, 2 AM $ 0.999
-0.02%
$ 413.67 million $ 179.6 million
Apr 20, 1 AM $ 0.999
+0.02%
$ 413.73 million $ 182.17 million
Apr 20, 12 AM $ 0.999
-0.03%
$ 413.62 million $ 179.65 million
Apr 19, 11 PM $ 0.999
+0.00%
$ 413.76 million $ 177.35 million
Apr 19, 10 PM $ 0.999
+0.01%
$ 413.71 million $ 174.33 million
Apr 19, 9 PM $ 0.999
-0.02%
$ 413.63 million $ 165.55 million
Apr 19, 8 PM $ 0.999
+0.04%
$ 413.71 million $ 164.07 million
Apr 19, 7 PM $ 0.999
+0.00%
$ 413.54 million $ 161.18 million
Apr 19, 6 PM $ 0.999
-0.02%
$ 413.52 million $ 160.5 million
Apr 19, 5 PM $ 0.999
-0.04%
$ 413.61 million $ 159.16 million
Apr 19, 4 PM $ 1
+0.08%
$ 413.8 million $ 145.89 million
Apr 19, 3 PM $ 0.999
-0.05%
$ 413.5 million $ 145.62 million
Apr 19, 2 PM $ 0.999
+0.03%
$ 413.71 million $ 140.68 million
Apr 19, 1 PM $ 0.999
+0.04%
$ 413.66 million $ 138.05 million
Apr 19, 12 PM $ 0.999
-0.03%
$ 413.5 million $ 124.95 million
Apr 19, 11 AM $ 0.999
+0.01%
$ 413.62 million $ 122.74 million
Apr 19, 10 AM $ 0.999
+0.00%
$ 413.59 million $ 124.02 million
Apr 19, 9 AM $ 0.999
+0.01%
$ 413.57 million $ 132.89 million
Apr 19, 8 AM $ 0.999
+0.01%
$ 413.64 million $ 137.94 million
Apr 19, 7 AM $ 0.999
-0.02%
$ 413.58 million $ 138.4 million
Apr 19, 6 AM $ 0.999
+0.02%
$ 413.64 million $ 132.26 million
Apr 19, 5 AM $ 0.999
+0.00%
$ 413.57 million $ 128.93 million
Apr 19, 4 AM $ 0.999
-0.03%
$ 413.56 million $ 130.3 million
Apr 19, 3 AM $ 0.999
-0.02%
$ 413.67 million $ 131.16 million
Apr 19, 2 AM $ 0.999
+0.03%
$ 413.76 million $ 129.78 million
Apr 19, 1 AM $ 0.999
+0.01%
$ 413.65 million $ 125.69 million
Apr 19, 12 AM $ 0.999
-0.03%
$ 413.61 million $ 128.42 million
Apr 18, 11 PM $ 0.999
+0.00%
$ 413.72 million $ 131.13 million
Apr 18, 10 PM $ 0.999
+0.02%
$ 413.72 million $ 135.59 million
Apr 18, 9 PM $ 0.999
-0.02%
$ 413.65 million $ 135.65 million