First Digital USD Historical Data

FDUSD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.998
-0.09%
$ 2 billion $ 6.56 billion
Aug 2, 2024 $ 0.999
-0.16%
$ 2 billion $ 7.97 billion
Aug 1, 2024 $ 1
+0.02%
$ 2.01 billion $ 7.65 billion
Jul 31, 2024 $ 1
-0.01%
$ 2.01 billion $ 5.65 billion
Jul 30, 2024 $ 1
+0.01%
$ 2.01 billion $ 4.18 billion
Jul 29, 2024 $ 1
-0.02%
$ 2.01 billion $ 2.88 billion
Jul 28, 2024 $ 1
+0.04%
$ 2.01 billion $ 3.34 billion
Jul 27, 2024 $ 1
-0.02%
$ 1.99 billion $ 2.83 billion
Jul 26, 2024 $ 1
+0.05%
$ 1.99 billion $ 4.68 billion
Jul 25, 2024 $ 0.999
-0.01%
$ 1.99 billion $ 5.37 billion
Jul 24, 2024 $ 0.999
+0.01%
$ 1.99 billion $ 4.98 billion
Jul 23, 2024 $ 0.999
-0.06%
$ 1.99 billion $ 5.33 billion
Jul 22, 2024 $ 1
+0.02%
$ 1.99 billion $ 3.67 billion
Jul 21, 2024 $ 1
-0.04%
$ 1.99 billion $ 2.85 billion
Jul 20, 2024 $ 1
+0.00%
$ 1.93 billion $ 3 billion
Jul 19, 2024 $ 1
+0.04%
$ 1.93 billion $ 4.13 billion
Jul 18, 2024 $ 1
-0.04%
$ 1.93 billion $ 3.79 billion
Jul 17, 2024 $ 1
-0.02%
$ 1.93 billion $ 4.62 billion
Jul 16, 2024 $ 1
-0.06%
$ 1.93 billion $ 4.65 billion
Jul 15, 2024 $ 1
+0.10%
$ 1.93 billion $ 2.19 billion
Jul 14, 2024 $ 1
+0.03%
$ 1.93 billion $ 2.18 billion
Jul 13, 2024 $ 1
+0.00%
$ 2.18 billion $ 2.99 billion
Jul 12, 2024 $ 1
-0.02%
$ 2.18 billion $ 3.78 billion
Jul 11, 2024 $ 1
+0.01%
$ 2.18 billion $ 3.16 billion
Jul 10, 2024 $ 1
-0.02%
$ 2.18 billion $ 3.48 billion
Jul 9, 2024 $ 1
-0.01%
$ 2.18 billion $ 4.82 billion
Jul 8, 2024 $ 1
-0.06%
$ 2.18 billion $ 3.87 billion
Jul 7, 2024 $ 0.999
-0.07%
$ 2.18 billion $ 2.84 billion
Jul 6, 2024 $ 1
-0.04%
$ 2.18 billion $ 3.11 billion
Jul 5, 2024 $ 1
-0.81%
$ 2.18 billion $ 7.89 billion
Jul 4, 2024 $ 1
+0.24%
$ 2.19 billion $ 5.44 billion
Jul 3, 2024 $ 1
+0.01%
$ 2.18 billion $ 4.01 billion
Jul 2, 2024 $ 1
+0.04%
$ 2.18 billion $ 3.13 billion
Jul 1, 2024 $ 1
-0.09%
$ 2.18 billion $ 4.08 billion
Jun 30, 2024 $ 1
+0.05%
$ 2.18 billion $ 2.51 billion
Jun 29, 2024 $ 1
+0.02%
$ 2.55 billion $ 1.67 billion
Jun 28, 2024 $ 1
+0.10%
$ 2.55 billion $ 4.06 billion
Jun 27, 2024 $ 1
+0.04%
$ 2.55 billion $ 3.76 billion
Jun 26, 2024 $ 1
-0.02%
$ 2.55 billion $ 4.03 billion
Jun 25, 2024 $ 1
-0.13%
$ 2.55 billion $ 4.62 billion
Jun 24, 2024 $ 1
-0.10%
$ 2.55 billion $ 6.68 billion
Jun 23, 2024 $ 1
+0.00%
$ 2.55 billion $ 1.67 billion
Jun 22, 2024 $ 1
+0.01%
$ 2.55 billion $ 1.43 billion
Jun 21, 2024 $ 1
-0.01%
$ 2.55 billion $ 4.94 billion
Jun 20, 2024 $ 1
+0.13%
$ 2.55 billion $ 5.2 billion
Jun 19, 2024 $ 0.999
-0.08%
$ 2.55 billion $ 4.39 billion
Jun 18, 2024 $ 1
+0.04%
$ 2.55 billion $ 7.75 billion
Jun 17, 2024 $ 1
+0.09%
$ 2.55 billion $ 5.82 billion
Jun 16, 2024 $ 0.999
+0.02%
$ 2.55 billion $ 2.51 billion
Jun 15, 2024 $ 0.999
-0.02%
$ 3.27 billion $ 3.23 billion