First Digital USD Historical Data

FDUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.999
-0.02%
$ 413.65 million $ 135.65 million
Apr 18, 8 PM $ 0.999
+0.03%
$ 413.77 million $ 136.52 million
Apr 18, 7 PM $ 0.999
-0.01%
$ 413.61 million $ 139.93 million
Apr 18, 6 PM $ 0.999
-0.02%
$ 413.65 million $ 141.13 million
Apr 18, 5 PM $ 0.999
+0.03%
$ 413.73 million $ 146.11 million
Apr 18, 4 PM $ 0.999
-0.02%
$ 413.61 million $ 156.38 million
Apr 18, 3 PM $ 0.999
+0.01%
$ 413.7 million $ 163.43 million
Apr 18, 2 PM $ 0.999
-0.01%
$ 413.65 million $ 185.22 million
Apr 18, 1 PM $ 0.999
+0.01%
$ 413.7 million $ 217.65 million
Apr 18, 12 PM $ 0.999
+0.02%
$ 413.68 million $ 274.93 million
Apr 18, 11 AM $ 0.999
-0.01%
$ 413.6 million $ 284.18 million
Apr 18, 10 AM $ 0.999
+0.03%
$ 413.69 million $ 283.16 million
Apr 18, 9 AM $ 0.999
-0.02%
$ 413.56 million $ 286.85 million
Apr 18, 8 AM $ 0.999
+0.01%
$ 413.65 million $ 287.36 million
Apr 18, 7 AM $ 0.999
-0.02%
$ 413.62 million $ 284.11 million
Apr 18, 6 AM $ 0.999
-0.01%
$ 413.65 million $ 283.6 million
Apr 18, 5 AM $ 0.999
+0.00%
$ 413.68 million $ 284.53 million
Apr 18, 4 AM $ 0.999
-0.02%
$ 413.67 million $ 284.55 million
Apr 18, 3 AM $ 0.999
+0.00%
$ 413.76 million $ 281.36 million
Apr 18, 2 AM $ 0.999
+0.02%
$ 413.74 million $ 278.65 million
Apr 18, 1 AM $ 0.999
-0.04%
$ 413.64 million $ 281.01 million
Apr 18, 12 AM $ 1
-0.01%
$ 413.81 million $ 279.9 million
Apr 17, 11 PM $ 0.999
-0.02%
$ 413.67 million $ 278.6 million
Apr 17, 10 PM $ 0.999
+0.01%
$ 413.77 million $ 276.15 million
Apr 17, 9 PM $ 0.999
+0.02%
$ 413.74 million $ 276 million
Apr 17, 8 PM $ 0.999
+0.02%
$ 398.68 million $ 278.13 million
Apr 17, 7 PM $ 0.999
-0.01%
$ 398.63 million $ 284.27 million
Apr 17, 6 PM $ 0.999
-0.03%
$ 398.65 million $ 290.08 million
Apr 17, 5 PM $ 0.999
+0.01%
$ 398.77 million $ 292.77 million
Apr 17, 4 PM $ 0.999
-0.03%
$ 398.72 million $ 292.12 million
Apr 17, 3 PM $ 1
+0.00%
$ 398.84 million $ 305.41 million
Apr 17, 2 PM $ 1
+0.03%
$ 398.85 million $ 295.93 million
Apr 17, 1 PM $ 0.999
+0.03%
$ 398.75 million $ 282.85 million
Apr 17, 12 PM $ 0.999
-0.01%
$ 398.61 million $ 240.99 million
Apr 17, 11 AM $ 0.999
-0.01%
$ 398.67 million $ 232.8 million
Apr 17, 10 AM $ 0.999
-0.01%
$ 398.73 million $ 235.81 million
Apr 17, 9 AM $ 0.999
+0.02%
$ 398.76 million $ 234.26 million
Apr 17, 8 AM $ 0.999
+0.01%
$ 398.68 million $ 230.85 million
Apr 17, 7 AM $ 0.999
+0.01%
$ 398.65 million $ 226.91 million
Apr 17, 6 AM $ 0.999
-0.01%
$ 398.71 million $ 226.37 million
Apr 17, 5 AM $ 0.999
+0.00%
$ 398.74 million $ 229.59 million
Apr 17, 4 AM $ 0.999
-0.01%
$ 398.73 million $ 228.94 million
Apr 17, 3 AM $ 0.999
+0.03%
$ 398.76 million $ 231.55 million
Apr 17, 2 AM $ 0.999
+0.04%
$ 398.68 million $ 234.44 million
Apr 17, 1 AM $ 0.999
-0.06%
$ 398.51 million $ 238.35 million
Apr 17, 12 AM $ 0.999
+0.03%
$ 398.75 million $ 237.69 million
Apr 16, 11 PM $ 0.999
-0.02%
$ 398.64 million $ 238.28 million
Apr 16, 10 PM $ 0.999
+0.00%
$ 398.71 million $ 240.52 million
Apr 16, 9 PM $ 0.999
+0.01%
$ 398.72 million $ 242.22 million
Apr 16, 8 PM $ 0.999
-0.01%
$ 398.67 million $ 241.09 million