First Digital USD Historical Data

FDUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.999
-0.01%
$ 398.67 million $ 241.09 million
Apr 16, 7 PM $ 0.999
+0.01%
$ 398.69 million $ 233.66 million
Apr 16, 6 PM $ 0.999
+0.00%
$ 398.62 million $ 232.96 million
Apr 16, 5 PM $ 0.999
+0.01%
$ 398.66 million $ 223.57 million
Apr 16, 4 PM $ 0.999
+0.00%
$ 398.62 million $ 214.32 million
Apr 16, 3 PM $ 0.999
+0.00%
$ 398.66 million $ 192.64 million
Apr 16, 2 PM $ 0.999
+0.05%
$ 398.68 million $ 182.78 million
Apr 16, 1 PM $ 0.999
-0.04%
$ 398.56 million $ 167.48 million
Apr 16, 12 PM $ 0.999
+0.01%
$ 398.72 million $ 157.67 million
Apr 16, 11 AM $ 0.999
-0.03%
$ 398.69 million $ 157.71 million
Apr 16, 10 AM $ 1
-0.01%
$ 398.82 million $ 154.19 million
Apr 16, 9 AM $ 1
+0.01%
$ 398.84 million $ 145.72 million
Apr 16, 8 AM $ 1
+0.02%
$ 398.79 million $ 144.95 million
Apr 16, 7 AM $ 0.999
+0.02%
$ 398.69 million $ 146.55 million
Apr 16, 6 AM $ 0.999
+0.00%
$ 398.69 million $ 150.97 million
Apr 16, 5 AM $ 0.999
+0.00%
$ 398.69 million $ 147.28 million
Apr 16, 4 AM $ 0.999
-0.02%
$ 398.68 million $ 147.65 million
Apr 16, 3 AM $ 0.999
+0.00%
$ 398.75 million $ 142.44 million
Apr 16, 2 AM $ 0.999
+0.04%
$ 398.75 million $ 141.36 million
Apr 16, 1 AM $ 0.999
+0.01%
$ 398.73 million $ 137.23 million
Apr 16, 12 AM $ 0.999
+0.00%
$ 398.7 million $ 137.83 million
Apr 15, 11 PM $ 0.999
-0.03%
$ 398.71 million $ 145.99 million
Apr 15, 10 PM $ 1
+0.03%
$ 398.81 million $ 147.91 million
Apr 15, 9 PM $ 0.999
+0.00%
$ 398.7 million $ 145.94 million
Apr 15, 8 PM $ 0.999
-0.01%
$ 398.7 million $ 144.81 million
Apr 15, 7 PM $ 0.999
+0.03%
$ 398.77 million $ 144.77 million
Apr 15, 6 PM $ 0.999
+0.00%
$ 398.66 million $ 143.9 million
Apr 15, 5 PM $ 0.999
+0.02%
$ 398.67 million $ 150.49 million
Apr 15, 4 PM $ 0.999
-0.02%
$ 398.61 million $ 154.32 million
Apr 15, 3 PM $ 0.999
+0.00%
$ 398.71 million $ 163.22 million
Apr 15, 2 PM $ 0.999
+0.04%
$ 398.71 million $ 177.56 million
Apr 15, 1 PM $ 0.999
-0.05%
$ 398.58 million $ 197.52 million
Apr 15, 12 PM $ 0.999
+0.03%
$ 398.78 million $ 204.95 million
Apr 15, 11 AM $ 0.999
-0.04%
$ 398.69 million $ 204.04 million
Apr 15, 10 AM $ 1
+0.05%
$ 398.86 million $ 203.91 million
Apr 15, 9 AM $ 0.999
+0.00%
$ 398.64 million $ 205.21 million
Apr 15, 8 AM $ 0.999
-0.01%
$ 398.65 million $ 206.71 million
Apr 15, 7 AM $ 0.999
+0.00%
$ 398.68 million $ 207.32 million
Apr 15, 6 AM $ 0.999
+0.01%
$ 398.67 million $ 210.04 million
Apr 15, 5 AM $ 0.999
-0.01%
$ 398.62 million $ 215.65 million
Apr 15, 4 AM $ 0.999
+0.01%
$ 398.68 million $ 216.67 million
Apr 15, 3 AM $ 0.999
+0.01%
$ 398.64 million $ 219.41 million
Apr 15, 2 AM $ 0.999
-0.01%
$ 398.58 million $ 223.72 million
Apr 15, 1 AM $ 0.999
+0.01%
$ 398.64 million $ 228.44 million
Apr 15, 12 AM $ 0.999
-0.02%
$ 398.58 million $ 230.99 million
Apr 14, 11 PM $ 0.999
-0.03%
$ 398.67 million $ 224.71 million
Apr 14, 10 PM $ 0.999
+0.02%
$ 398.78 million $ 244.69 million
Apr 14, 9 PM $ 0.999
+0.02%
$ 398.71 million $ 265.74 million
Apr 14, 8 PM $ 0.999
-0.02%
$ 398.65 million $ 267.68 million
Apr 14, 7 PM $ 0.999
-0.01%
$ 398.71 million $ 269.11 million