First Digital USD Historical Data

FDUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.999
+0.00%
$ 398.73 million $ 275.46 million
Apr 14, 5 PM $ 0.999
-0.01%
$ 398.73 million $ 266.73 million
Apr 14, 4 PM $ 1
-0.04%
$ 398.81 million $ 265.69 million
Apr 14, 3 PM $ 1
-0.04%
$ 398.98 million $ 273.1 million
Apr 14, 2 PM $ 1
+0.06%
$ 399.03 million $ 278.67 million
Apr 14, 1 PM $ 1
-0.01%
$ 398.78 million $ 290.32 million
Apr 14, 12 PM $ 1
-0.01%
$ 398.84 million $ 300.91 million
Apr 14, 11 AM $ 1
-0.01%
$ 398.88 million $ 306.32 million
Apr 14, 10 AM $ 1
+0.00%
$ 398.91 million $ 308.6 million
Apr 14, 9 AM $ 1
+0.00%
$ 398.91 million $ 312.23 million
Apr 14, 8 AM $ 1
+0.01%
$ 398.9 million $ 316.35 million
Apr 14, 7 AM $ 1
-0.01%
$ 398.92 million $ 317.29 million
Apr 14, 6 AM $ 1
+0.02%
$ 398.94 million $ 311.69 million
Apr 14, 5 AM $ 1
+0.00%
$ 398.88 million $ 306.66 million
Apr 14, 4 AM $ 1
+0.01%
$ 398.88 million $ 306.5 million
Apr 14, 3 AM $ 1
+0.00%
$ 398.85 million $ 304.54 million
Apr 14, 2 AM $ 1
+0.01%
$ 398.84 million $ 297.54 million
Apr 14, 1 AM $ 1
-0.01%
$ 398.8 million $ 291.64 million
Apr 14, 12 AM $ 1
-0.02%
$ 398.92 million $ 287.55 million
Apr 13, 11 PM $ 1
-0.01%
$ 398.94 million $ 285.71 million
Apr 13, 10 PM $ 1
+0.03%
$ 398.98 million $ 262.1 million
Apr 13, 9 PM $ 1
+0.00%
$ 398.87 million $ 244.57 million
Apr 13, 8 PM $ 1
-0.01%
$ 398.86 million $ 245.02 million
Apr 13, 7 PM $ 1
+0.03%
$ 398.93 million $ 244.94 million
Apr 13, 6 PM $ 1
+0.00%
$ 398.81 million $ 233.34 million
Apr 13, 5 PM $ 1
+0.03%
$ 398.79 million $ 232.73 million
Apr 13, 4 PM $ 0.999
-0.01%
$ 398.65 million $ 229.03 million
Apr 13, 3 PM $ 0.999
+0.06%
$ 398.7 million $ 212.59 million
Apr 13, 2 PM $ 0.999
-0.01%
$ 398.5 million $ 190.53 million
Apr 13, 1 PM $ 0.999
-0.09%
$ 398.53 million $ 157.75 million
Apr 13, 12 PM $ 1
+0.01%
$ 398.87 million $ 138.66 million
Apr 13, 11 AM $ 1
+0.01%
$ 398.82 million $ 134.2 million
Apr 13, 10 AM $ 0.999
+0.02%
$ 398.77 million $ 129.48 million
Apr 13, 9 AM $ 0.999
-0.01%
$ 398.71 million $ 123.96 million
Apr 13, 8 AM $ 0.999
+0.00%
$ 398.73 million $ 113.22 million
Apr 13, 7 AM $ 0.999
-0.02%
$ 398.71 million $ 107.92 million
Apr 13, 6 AM $ 1
+0.04%
$ 398.79 million $ 105.35 million
Apr 13, 5 AM $ 0.999
-0.04%
$ 398.61 million $ 103.97 million
Apr 13, 4 AM $ 0.999
+0.02%
$ 398.76 million $ 102.31 million
Apr 13, 3 AM $ 0.999
-0.01%
$ 398.67 million $ 102.29 million
Apr 13, 2 AM $ 0.999
+0.01%
$ 398.69 million $ 104.23 million
Apr 13, 1 AM $ 0.999
-0.03%
$ 398.64 million $ 107.83 million
Apr 13, 12 AM $ 0.999
+0.00%
$ 398.75 million $ 123.7 million
Apr 12, 11 PM $ 0.999
+0.04%
$ 398.75 million $ 121.24 million
Apr 12, 10 PM $ 0.999
+0.03%
$ 398.6 million $ 122.06 million
Apr 12, 9 PM $ 0.999
-0.04%
$ 398.47 million $ 118.72 million
Apr 12, 8 PM $ 0.999
-0.03%
$ 398.61 million $ 116.1 million
Apr 12, 7 PM $ 0.999
+0.02%
$ 398.73 million $ 115.63 million
Apr 12, 6 PM $ 0.999
+0.00%
$ 398.65 million $ 118.93 million
Apr 12, 5 PM $ 0.999
+0.04%
$ 398.78 million $ 126.73 million