First Digital USD Historical Data

FDUSD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.999
+0.04%
$ 398.78 million $ 126.73 million
Apr 12, 4 PM $ 0.999
-0.02%
$ 398.6 million $ 127.37 million
Apr 12, 3 PM $ 0.999
+0.01%
$ 398.69 million $ 129.2 million
Apr 12, 2 PM $ 0.999
-0.02%
$ 398.67 million $ 127.24 million
Apr 12, 1 PM $ 0.999
-0.01%
$ 398.76 million $ 122.73 million
Apr 12, 12 PM $ 1
+0.01%
$ 398.8 million $ 121.15 million
Apr 12, 11 AM $ 0.999
+0.03%
$ 398.74 million $ 119.78 million
Apr 12, 10 AM $ 0.999
-0.02%
$ 398.64 million $ 119.92 million
Apr 12, 9 AM $ 0.999
+0.00%
$ 398.73 million $ 117.67 million
Apr 12, 8 AM $ 0.999
-0.04%
$ 398.71 million $ 119.03 million
Apr 12, 7 AM $ 1
+0.03%
$ 398.86 million $ 120.74 million
Apr 12, 6 AM $ 0.999
-0.02%
$ 398.72 million $ 119.14 million
Apr 12, 5 AM $ 0.999
+0.01%
$ 398.78 million $ 120.04 million
Apr 12, 4 AM $ 0.999
-0.05%
$ 398.74 million $ 120.48 million
Apr 12, 3 AM $ 1
+0.02%
$ 398.95 million $ 122 million
Apr 12, 2 AM $ 1
+0.02%
$ 398.87 million $ 121.55 million
Apr 12, 1 AM $ 0.999
+0.00%
$ 398.77 million $ 117.33 million
Apr 12, 12 AM $ 0.999
-0.01%
$ 398.78 million $ 102.99 million
Apr 11, 11 PM $ 1
+0.02%
$ 398.84 million $ 104.53 million
Apr 11, 10 PM $ 0.999
-0.05%
$ 398.77 million $ 102.65 million
Apr 11, 9 PM $ 1
+0.02%
$ 398.96 million $ 101.44 million
Apr 11, 8 PM $ 1
+0.04%
$ 398.92 million $ 103.35 million
Apr 11, 7 PM $ 0.999
+0.02%
$ 398.76 million $ 104.66 million
Apr 11, 6 PM $ 0.999
+0.00%
$ 398.75 million $ 103.53 million
Apr 11, 5 PM $ 0.999
-0.02%
$ 398.75 million $ 99 million
Apr 11, 4 PM $ 1
+0.02%
$ 398.82 million $ 100.29 million
Apr 11, 3 PM $ 0.999
-0.01%
$ 398.75 million $ 101.5 million
Apr 11, 2 PM $ 0.999
-0.01%
$ 398.78 million $ 114.7 million
Apr 11, 1 PM $ 1
+0.00%
$ 398.82 million $ 128.08 million
Apr 11, 12 PM $ 1
+0.00%
$ 398.81 million $ 127.12 million
Apr 11, 11 AM $ 1
+0.01%
$ 398.85 million $ 129.9 million
Apr 11, 10 AM $ 1
+0.02%
$ 398.82 million $ 132.53 million
Apr 11, 9 AM $ 0.999
-0.02%
$ 398.75 million $ 133.5 million
Apr 11, 8 AM $ 1
+0.03%
$ 398.83 million $ 133.52 million
Apr 11, 7 AM $ 0.999
-0.02%
$ 398.73 million $ 133.44 million
Apr 11, 6 AM $ 1
-0.01%
$ 398.81 million $ 136.67 million
Apr 11, 5 AM $ 1
+0.00%
$ 398.84 million $ 139.25 million
Apr 11, 4 AM $ 1
-0.01%
$ 398.83 million $ 139.12 million
Apr 11, 3 AM $ 1
+0.02%
$ 398.87 million $ 137.5 million
Apr 11, 2 AM $ 1
-0.01%
$ 398.8 million $ 137.36 million
Apr 11, 1 AM $ 1
+0.00%
$ 398.86 million $ 139.62 million
Apr 11, 12 AM $ 1
+0.00%
$ 398.84 million $ 142.3 million
Apr 10, 11 PM $ 1
+0.00%
$ 398.84 million $ 144.45 million
Apr 10, 10 PM $ 1
+0.00%
$ 398.86 million $ 147.47 million
Apr 10, 9 PM $ 1
+0.03%
$ 398.84 million $ 156.75 million
Apr 10, 8 PM $ 0.999
+0.00%
$ 398.7 million $ 158.18 million
Apr 10, 7 PM $ 0.999
-0.02%
$ 394 million $ 156.33 million
Apr 10, 6 PM $ 1
+0.01%
$ 394.09 million $ 161.38 million
Apr 10, 5 PM $ 0.999
-0.01%
$ 394.05 million $ 163.35 million
Apr 10, 4 PM $ 1
-0.04%
$ 394.08 million $ 172.34 million