First Digital USD Historical Data

FDUSD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 1
-0.04%
$ 394.08 million $ 172.34 million
Apr 10, 3 PM $ 1
+0.07%
$ 394.24 million $ 178.64 million
Apr 10, 2 PM $ 0.999
+0.00%
$ 393.96 million $ 186.5 million
Apr 10, 1 PM $ 0.999
-0.03%
$ 393.94 million $ 178.54 million
Apr 10, 12 PM $ 0.999
-0.01%
$ 394.06 million $ 178.17 million
Apr 10, 11 AM $ 1
+0.02%
$ 394.08 million $ 177.15 million
Apr 10, 10 AM $ 0.999
+0.01%
$ 394.01 million $ 179.71 million
Apr 10, 9 AM $ 0.999
+0.01%
$ 393.98 million $ 180.97 million
Apr 10, 8 AM $ 0.999
+0.00%
$ 393.92 million $ 183.11 million
Apr 10, 7 AM $ 0.999
-0.02%
$ 393.94 million $ 183.48 million
Apr 10, 6 AM $ 0.999
+0.00%
$ 394 million $ 181.33 million
Apr 10, 5 AM $ 0.999
+0.02%
$ 394.01 million $ 178.73 million
Apr 10, 4 AM $ 0.999
-0.02%
$ 393.94 million $ 178.59 million
Apr 10, 3 AM $ 0.999
+0.01%
$ 394.03 million $ 179.55 million
Apr 10, 2 AM $ 0.999
-0.03%
$ 394 million $ 179.02 million
Apr 10, 1 AM $ 1
+0.04%
$ 394.13 million $ 178.99 million
Apr 10, 12 AM $ 0.999
-0.01%
$ 394.01 million $ 179.97 million
Apr 9, 11 PM $ 1
-0.08%
$ 394.08 million $ 179.91 million
Apr 9, 10 PM $ 1
+0.05%
$ 394.35 million $ 178.42 million
Apr 9, 9 PM $ 1
+0.02%
$ 394.16 million $ 170.91 million
Apr 9, 8 PM $ 0.999
+0.00%
$ 394.06 million $ 167.72 million
Apr 9, 7 PM $ 0.999
+0.00%
$ 394.06 million $ 166.12 million
Apr 9, 6 PM $ 0.999
+0.01%
$ 394.06 million $ 163.04 million
Apr 9, 5 PM $ 0.999
+0.02%
$ 394.03 million $ 170.11 million
Apr 9, 4 PM $ 0.999
-0.03%
$ 393.97 million $ 162.28 million
Apr 9, 3 PM $ 1
+0.04%
$ 394.1 million $ 155.28 million
Apr 9, 2 PM $ 0.999
-0.01%
$ 393.94 million $ 145.72 million
Apr 9, 1 PM $ 0.999
+0.00%
$ 393.97 million $ 156.43 million
Apr 9, 12 PM $ 0.999
-0.02%
$ 393.94 million $ 175.71 million
Apr 9, 11 AM $ 0.999
+0.00%
$ 394.04 million $ 179.45 million
Apr 9, 10 AM $ 0.999
+0.03%
$ 394.04 million $ 184.32 million
Apr 9, 9 AM $ 0.999
-0.01%
$ 393.93 million $ 187.96 million
Apr 9, 8 AM $ 0.999
-0.02%
$ 393.96 million $ 188.69 million
Apr 9, 7 AM $ 0.999
+0.03%
$ 394.02 million $ 189.58 million
Apr 9, 6 AM $ 0.999
-0.01%
$ 393.91 million $ 191.49 million
Apr 9, 5 AM $ 0.999
-0.01%
$ 393.95 million $ 199.02 million
Apr 9, 4 AM $ 0.999
+0.01%
$ 393.99 million $ 207.72 million
Apr 9, 3 AM $ 0.999
-0.02%
$ 393.95 million $ 208.64 million
Apr 9, 2 AM $ 0.999
+0.01%
$ 394 million $ 211.69 million
Apr 9, 1 AM $ 0.999
-0.02%
$ 393.97 million $ 214 million
Apr 9, 12 AM $ 0.999
-0.02%
$ 394.02 million $ 212.3 million
Apr 8, 11 PM $ 0.999
-0.02%
$ 394.03 million $ 219.05 million
Apr 8, 10 PM $ 1
+0.04%
$ 394.11 million $ 249.77 million
Apr 8, 9 PM $ 0.999
+0.01%
$ 394.03 million $ 273.43 million
Apr 8, 8 PM $ 0.999
+0.03%
$ 393.99 million $ 288.43 million
Apr 8, 7 PM $ 0.999
-0.05%
$ 393.87 million $ 295.85 million
Apr 8, 6 PM $ 1
+0.02%
$ 394.08 million $ 300.76 million
Apr 8, 5 PM $ 0.999
+0.00%
$ 393.98 million $ 292.32 million
Apr 8, 4 PM $ 0.999
+0.00%
$ 394 million $ 294.37 million
Apr 8, 3 PM $ 0.999
+0.04%
$ 393.98 million $ 293.03 million