First Digital USD Historical Data

FDUSD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.999
-0.07%
$ 393.82 million $ 287.41 million
Apr 8, 1 PM $ 1
+0.01%
$ 394.08 million $ 283.93 million
Apr 8, 12 PM $ 0.999
-0.01%
$ 394.04 million $ 263.95 million
Apr 8, 11 AM $ 0.999
-0.03%
$ 394.06 million $ 262.46 million
Apr 8, 10 AM $ 1
+0.01%
$ 394.18 million $ 259.74 million
Apr 8, 9 AM $ 1
+0.01%
$ 394.12 million $ 262.21 million
Apr 8, 8 AM $ 1
-0.01%
$ 394.1 million $ 262.41 million
Apr 8, 7 AM $ 1
-0.01%
$ 394.15 million $ 262.32 million
Apr 8, 6 AM $ 1
+0.02%
$ 394.19 million $ 262.15 million
Apr 8, 5 AM $ 1
-0.04%
$ 394.11 million $ 257.82 million
Apr 8, 4 AM $ 1
+0.03%
$ 394.23 million $ 250.75 million
Apr 8, 3 AM $ 1
+0.03%
$ 394.1 million $ 254.39 million
Apr 8, 2 AM $ 0.999
-0.01%
$ 394.05 million $ 253.28 million
Apr 8, 1 AM $ 1
+0.04%
$ 394.09 million $ 251.51 million
Apr 8, 12 AM $ 0.999
-0.06%
$ 393.92 million $ 250.32 million
Apr 7, 11 PM $ 1
+0.11%
$ 394.16 million $ 244.12 million
Apr 7, 10 PM $ 0.999
-0.07%
$ 393.7 million $ 218.01 million
Apr 7, 9 PM $ 0.999
+0.03%
$ 393.99 million $ 197.93 million
Apr 7, 8 PM $ 0.999
-0.02%
$ 393.86 million $ 185.25 million
Apr 7, 7 PM $ 0.999
+0.02%
$ 393.9 million $ 179.41 million
Apr 7, 6 PM $ 0.999
-0.04%
$ 393.83 million $ 173.42 million
Apr 7, 5 PM $ 0.999
+0.02%
$ 393.99 million $ 172.18 million
Apr 7, 4 PM $ 0.999
+0.00%
$ 393.89 million $ 173.42 million
Apr 7, 3 PM $ 0.999
-0.04%
$ 393.9 million $ 180.26 million
Apr 7, 2 PM $ 0.999
-0.02%
$ 394.05 million $ 183.63 million
Apr 7, 1 PM $ 1
+0.07%
$ 394.13 million $ 189.15 million
Apr 7, 12 PM $ 0.999
-0.01%
$ 393.86 million $ 193.4 million
Apr 7, 11 AM $ 0.999
-0.01%
$ 393.91 million $ 194.73 million
Apr 7, 10 AM $ 0.999
+0.00%
$ 393.98 million $ 189.9 million
Apr 7, 9 AM $ 0.999
+0.00%
$ 393.97 million $ 183.82 million
Apr 7, 8 AM $ 0.999
-0.01%
$ 393.97 million $ 193.5 million
Apr 7, 7 AM $ 0.999
+0.00%
$ 394 million $ 192.42 million
Apr 7, 6 AM $ 0.999
+0.03%
$ 393.94 million $ 191.71 million
Apr 7, 5 AM $ 0.999
-0.01%
$ 393.96 million $ 191.56 million
Apr 7, 4 AM $ 0.999
+0.01%
$ 394 million $ 189.7 million
Apr 7, 3 AM $ 0.999
+0.01%
$ 393.95 million $ 184.9 million
Apr 7, 2 AM $ 0.999
-0.02%
$ 393.92 million $ 184.71 million
Apr 7, 1 AM $ 0.999
-0.04%
$ 393.99 million $ 186.17 million
Apr 7, 12 AM $ 0.999
+0.00%
$ 394.02 million $ 187.94 million
Apr 6, 11 PM $ 0.999
-0.06%
$ 394.04 million $ 197.79 million
Apr 6, 10 PM $ 1
+0.06%
$ 394.29 million $ 205.85 million
Apr 6, 9 PM $ 1
-0.02%
$ 394.07 million $ 210.77 million
Apr 6, 8 PM $ 1
+0.03%
$ 394.13 million $ 209.17 million
Apr 6, 7 PM $ 0.999
-0.04%
$ 393.98 million $ 207.07 million
Apr 6, 6 PM $ 1
+0.03%
$ 394.13 million $ 203.78 million
Apr 6, 5 PM $ 0.999
-0.12%
$ 394.03 million $ 201.65 million
Apr 6, 4 PM $ 1
+0.11%
$ 394.52 million $ 195.11 million
Apr 6, 3 PM $ 1
+0.00%
$ 394.11 million $ 184.84 million
Apr 6, 2 PM $ 1
-0.03%
$ 394.11 million $ 183.36 million
Apr 6, 1 PM $ 1
+0.01%
$ 394.21 million $ 165.87 million