First Digital USD Historical Data

FDUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.999
-0.04%
$ 385.62 million $ 188.31 million
Mar 25, 2026 $ 1
+0.01%
$ 385.76 million $ 169.96 million
Mar 24, 2026 $ 1
+0.00%
$ 385.71 million $ 187.07 million
Mar 23, 2026 $ 1
+0.03%
$ 385.39 million $ 300.29 million
Mar 22, 2026 $ 0.999
-0.05%
$ 385.37 million $ 154.86 million
Mar 21, 2026 $ 1
+0.02%
$ 386 million $ 94.06 million
Mar 20, 2026 $ 1
+0.03%
$ 385.68 million $ 273.5 million
Mar 19, 2026 $ 1
-0.01%
$ 374.67 million $ 242.09 million
Mar 18, 2026 $ 1
-0.07%
$ 374.77 million $ 264.49 million
Mar 17, 2026 $ 1
+0.00%
$ 374.99 million $ 273.57 million
Mar 16, 2026 $ 1
+0.01%
$ 374.95 million $ 355.43 million
Mar 15, 2026 $ 1
+0.07%
$ 374.94 million $ 211.74 million
Mar 14, 2026 $ 1
+0.00%
$ 374.69 million $ 128.85 million
Mar 13, 2026 $ 1
-0.03%
$ 374.87 million $ 370.25 million
Mar 12, 2026 $ 1
-0.04%
$ 373.4 million $ 276.13 million
Mar 11, 2026 $ 1
+0.08%
$ 373.43 million $ 220.6 million
Mar 10, 2026 $ 1
-0.02%
$ 373.37 million $ 316.79 million
Mar 9, 2026 $ 1
+0.07%
$ 373.27 million $ 295.72 million
Mar 8, 2026 $ 0.999
-0.01%
$ 372.99 million $ 183.31 million
Mar 7, 2026 $ 0.999
-0.07%
$ 373 million $ 135.8 million
Mar 6, 2026 $ 1
-0.01%
$ 373.26 million $ 286.75 million
Mar 5, 2026 $ 1
-0.05%
$ 380.41 million $ 334.78 million
Mar 4, 2026 $ 1
+0.12%
$ 380.56 million $ 581.4 million
Mar 3, 2026 $ 0.999
-0.01%
$ 380.1 million $ 366.09 million
Mar 2, 2026 $ 1
-0.09%
$ 380.28 million $ 413.78 million
Mar 1, 2026 $ 1
+0.03%
$ 380.63 million $ 366.92 million
Feb 28, 2026 $ 1
+0.07%
$ 380.51 million $ 353.26 million
Feb 27, 2026 $ 1
-0.06%
$ 380.24 million $ 292.41 million
Feb 26, 2026 $ 1
+0.01%
$ 394.65 million $ 37.66 million
Feb 25, 2026 $ 1
-0.03%
$ 394.62 million $ 391.59 million
Feb 24, 2026 $ 1
+0.15%
$ 394.72 million $ 309.94 million
Feb 23, 2026 $ 0.999
+0.00%
$ 394.13 million $ 583.68 million
Feb 22, 2026 $ 0.999
-0.03%
$ 394.14 million $ 236.18 million
Feb 21, 2026 $ 0.999
-0.01%
$ 394.26 million $ 821.34 million
Feb 20, 2026 $ 0.999
+0.05%
$ 394.29 million $ 1.97 billion
Feb 19, 2026 $ 0.999
-0.01%
$ 394.94 million $ 1.68 billion
Feb 18, 2026 $ 0.999
-0.05%
$ 394.97 million $ 2.19 billion
Feb 17, 2026 $ 0.999
+0.00%
$ 395.07 million $ 2.65 billion
Feb 16, 2026 $ 0.999
+0.02%
$ 395.19 million $ 2.59 billion
Feb 15, 2026 $ 0.999
-0.04%
$ 395.04 million $ 2.9 billion
Feb 14, 2026 $ 1
+0.00%
$ 395.22 million $ 2.56 billion
Feb 13, 2026 $ 1
+0.05%
$ 395.24 million $ 336.98 million
Feb 12, 2026 $ 0.999
+0.00%
$ 397.31 million $ 366.25 million
Feb 11, 2026 $ 0.999
-0.01%
$ 397.39 million $ 502.29 million
Feb 10, 2026 $ 0.999
+0.02%
$ 397.47 million $ 505.13 million
Feb 9, 2026 $ 0.999
-0.13%
$ 412.39 million $ 587.37 million
Feb 8, 2026 $ 1
+0.06%
$ 413.08 million $ 500.26 million
Feb 7, 2026 $ 1
+0.00%
$ 412.64 million $ 770.66 million
Feb 6, 2026 $ 1
+0.05%
$ 412.49 million $ 1.29 billion
Feb 5, 2026 $ 1
+0.02%
$ 445.86 million $ 1.7 billion