First Digital USD Historical Data

FDUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.998
+0.00%
$ 399.08 million $ 240.92 million
May 13, 8 AM $ 0.998
+0.00%
$ 399.08 million $ 237.57 million
May 13, 7 AM $ 0.998
-0.01%
$ 399.09 million $ 233.59 million
May 13, 6 AM $ 0.998
+0.00%
$ 399.11 million $ 240.06 million
May 13, 5 AM $ 0.998
+0.00%
$ 399.12 million $ 240.49 million
May 13, 4 AM $ 0.998
-0.01%
$ 399.1 million $ 236.46 million
May 13, 3 AM $ 0.999
-0.01%
$ 399.15 million $ 223.24 million
May 13, 2 AM $ 0.999
-0.03%
$ 399.17 million $ 204.18 million
May 13, 1 AM $ 0.999
+0.02%
$ 399.27 million $ 195.36 million
May 13, 12 AM $ 0.999
-0.08%
$ 399.2 million $ 199.73 million
May 12, 11 PM $ 0.999
+0.00%
$ 399.19 million $ 189.02 million
May 12, 10 PM $ 0.999
+0.00%
$ 399.19 million $ 189.36 million
May 12, 9 PM $ 0.999
-0.02%
$ 399.19 million $ 190.59 million
May 12, 8 PM $ 0.999
+0.03%
$ 399.26 million $ 193.11 million
May 12, 7 PM $ 0.999
-0.01%
$ 399.17 million $ 195.03 million
May 12, 6 PM $ 0.999
+0.00%
$ 399.21 million $ 196.68 million
May 12, 5 PM $ 0.999
+0.01%
$ 399.23 million $ 196.75 million
May 12, 4 PM $ 0.999
-0.03%
$ 399.18 million $ 197.28 million
May 12, 3 PM $ 0.999
+0.04%
$ 399.27 million $ 197.2 million
May 12, 2 PM $ 0.998
-0.04%
$ 399.12 million $ 195.76 million
May 12, 1 PM $ 0.999
+0.01%
$ 399.27 million $ 182.95 million
May 12, 12 PM $ 0.999
-0.03%
$ 399.22 million $ 188.59 million
May 12, 11 AM $ 0.999
+0.03%
$ 399.32 million $ 187.76 million
May 12, 10 AM $ 0.999
-0.01%
$ 399.2 million $ 185.85 million
May 12, 9 AM $ 0.999
-0.01%
$ 399.23 million $ 182.92 million
May 12, 8 AM $ 0.999
-0.02%
$ 399.3 million $ 185.92 million
May 12, 7 AM $ 0.999
+0.03%
$ 399.37 million $ 204.6 million
May 12, 6 AM $ 0.999
-0.04%
$ 399.24 million $ 211.7 million
May 12, 5 AM $ 0.999
+0.00%
$ 399.34 million $ 212.19 million
May 12, 4 AM $ 0.999
+0.00%
$ 399.36 million $ 214.11 million
May 12, 3 AM $ 0.999
+0.01%
$ 399.37 million $ 214.85 million
May 12, 2 AM $ 0.999
-0.02%
$ 399.35 million $ 233.63 million
May 12, 1 AM $ 0.999
+0.00%
$ 399.44 million $ 231.89 million
May 12, 12 AM $ 0.999
+0.00%
$ 399.45 million $ 215.14 million
May 11, 11 PM $ 0.999
+0.00%
$ 399.44 million $ 236.83 million
May 11, 10 PM $ 0.999
+0.00%
$ 399.45 million $ 245.92 million
May 11, 9 PM $ 0.999
+0.00%
$ 399.42 million $ 262.85 million
May 11, 8 PM $ 0.999
+0.03%
$ 399.45 million $ 264.97 million
May 11, 7 PM $ 0.999
-0.04%
$ 399.38 million $ 278.07 million
May 11, 6 PM $ 1
+0.03%
$ 399.56 million $ 283.18 million
May 11, 5 PM $ 0.999
-0.01%
$ 399.43 million $ 294.54 million
May 11, 4 PM $ 0.999
+0.04%
$ 399.48 million $ 301.05 million
May 11, 3 PM $ 0.999
+0.01%
$ 399.33 million $ 301.21 million
May 11, 2 PM $ 0.999
+0.00%
$ 399.3 million $ 302.1 million
May 11, 1 PM $ 0.999
-0.04%
$ 399.3 million $ 297.06 million
May 11, 12 PM $ 0.999
+0.02%
$ 399.45 million $ 280.01 million
May 11, 11 AM $ 0.999
-0.01%
$ 399.37 million $ 276.61 million
May 11, 10 AM $ 0.999
+0.02%
$ 399.43 million $ 285.89 million
May 11, 9 AM $ 0.999
+0.00%
$ 399.36 million $ 286.19 million
May 11, 8 AM $ 0.999
-0.04%
$ 399.35 million $ 284.38 million