First Digital USD Historical Data

FDUSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 1
+0.01%
$ 394.21 million $ 165.87 million
Apr 6, 12 PM $ 1
+0.01%
$ 394.17 million $ 159.64 million
Apr 6, 11 AM $ 1
+0.01%
$ 394.16 million $ 155.93 million
Apr 6, 10 AM $ 1
-0.02%
$ 394.12 million $ 153.41 million
Apr 6, 9 AM $ 1
+0.01%
$ 394.22 million $ 150.45 million
Apr 6, 8 AM $ 1
-0.01%
$ 394.15 million $ 136.5 million
Apr 6, 7 AM $ 1
+0.01%
$ 394.23 million $ 133.99 million
Apr 6, 6 AM $ 1
+0.01%
$ 394.17 million $ 133.62 million
Apr 6, 5 AM $ 1
-0.02%
$ 394.14 million $ 135.91 million
Apr 6, 4 AM $ 1
+0.04%
$ 394.2 million $ 135.84 million
Apr 6, 3 AM $ 0.999
-0.02%
$ 394.05 million $ 134.15 million
Apr 6, 2 AM $ 0.999
-0.04%
$ 394.04 million $ 130.22 million
Apr 6, 1 AM $ 1
-0.02%
$ 394.16 million $ 126.3 million
Apr 6, 12 AM $ 1
+0.04%
$ 394.23 million $ 120.72 million
Apr 5, 11 PM $ 1
+0.10%
$ 394.08 million $ 105.87 million
Apr 5, 10 PM $ 0.999
-0.10%
$ 393.71 million $ 89.8 million
Apr 5, 9 PM $ 1
+0.05%
$ 394.13 million $ 79.47 million
Apr 5, 8 PM $ 0.999
+0.02%
$ 393.94 million $ 78.6 million
Apr 5, 7 PM $ 0.999
-0.02%
$ 393.89 million $ 79.08 million
Apr 5, 6 PM $ 0.999
+0.01%
$ 393.97 million $ 80.4 million
Apr 5, 5 PM $ 0.999
-0.01%
$ 393.94 million $ 80.08 million
Apr 5, 4 PM $ 0.999
-0.01%
$ 393.99 million $ 81.19 million
Apr 5, 3 PM $ 0.999
+0.01%
$ 394.05 million $ 83.89 million
Apr 5, 2 PM $ 0.999
+0.04%
$ 393.99 million $ 81.53 million
Apr 5, 1 PM $ 0.999
-0.03%
$ 393.83 million $ 81.57 million
Apr 5, 12 PM $ 0.999
+0.00%
$ 393.96 million $ 80.75 million
Apr 5, 11 AM $ 0.999
+0.00%
$ 393.98 million $ 77.69 million
Apr 5, 10 AM $ 0.999
-0.01%
$ 393.96 million $ 79.72 million
Apr 5, 9 AM $ 0.999
+0.02%
$ 393.99 million $ 81.49 million
Apr 5, 8 AM $ 0.999
+0.00%
$ 393.91 million $ 81.29 million
Apr 5, 7 AM $ 0.999
-0.06%
$ 393.94 million $ 81.72 million
Apr 5, 6 AM $ 0.999
+0.00%
$ 394.03 million $ 80.25 million
Apr 5, 5 AM $ 0.999
+0.00%
$ 394.06 million $ 74.39 million
Apr 5, 4 AM $ 0.999
+0.01%
$ 394.06 million $ 73.56 million
Apr 5, 3 AM $ 0.999
+0.00%
$ 394.03 million $ 74.06 million
Apr 5, 2 AM $ 0.999
-0.02%
$ 394.01 million $ 74.78 million
Apr 5, 1 AM $ 0.999
+0.01%
$ 394.02 million $ 74.66 million
Apr 5, 12 AM $ 1
+0.02%
$ 394.07 million $ 78.28 million
Apr 4, 11 PM $ 0.999
-0.01%
$ 393.99 million $ 78.73 million
Apr 4, 10 PM $ 0.999
+0.00%
$ 394.03 million $ 78.61 million
Apr 4, 9 PM $ 0.999
+0.01%
$ 394.05 million $ 79.29 million
Apr 4, 8 PM $ 0.999
-0.01%
$ 393.99 million $ 79.79 million
Apr 4, 7 PM $ 0.999
+0.01%
$ 394.04 million $ 78.79 million
Apr 4, 6 PM $ 0.999
+0.01%
$ 394.02 million $ 76.48 million
Apr 4, 5 PM $ 0.999
-0.07%
$ 393.98 million $ 78.06 million
Apr 4, 4 PM $ 1
+0.07%
$ 394.23 million $ 79.67 million
Apr 4, 3 PM $ 0.999
+0.04%
$ 393.96 million $ 77.31 million
Apr 4, 2 PM $ 0.999
-0.03%
$ 393.79 million $ 74.26 million
Apr 4, 1 PM $ 0.999
-0.01%
$ 393.92 million $ 77.12 million
Apr 4, 12 PM $ 0.999
+0.01%
$ 393.96 million $ 79.8 million