First Digital USD Historical Data

FDUSD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.01
+0.21%
$ 25.32 million $ 15 million
Aug 19, 2023 $ 1.01
+0.16%
$ 25.27 million $ 18.01 million
Aug 18, 2023 $ 1.01
+0.07%
$ 25.24 million $ 45.48 million
Aug 17, 2023 $ 1.01
+0.29%
$ 25.21 million $ 9.25 trillion
Aug 16, 2023 $ 1
+0.30%
$ 25.17 million $ 54.62 million
Aug 15, 2023 $ 1
+0.18%
$ 25.09 million $ 39.53 million
Aug 14, 2023 $ 0.999
+0.10%
$ 25.04 million $ 23.34 million
Aug 13, 2023 $ 0.998
-0.20%
$ 25.04 million $ 12.49 million
Aug 12, 2023 $ 1
+0.07%
$ 25.09 million $ 9.16 million
Aug 11, 2023 $ 1
+0.02%
$ 25.07 million $ 14.77 million
Aug 10, 2023 $ 0.999
-0.05%
$ 25.06 million $ 20.11 million
Aug 9, 2023 $ 1
-0.05%
$ 25.07 million $ 19.17 million
Aug 8, 2023 $ 1
+0.10%
$ 25.08 million $ 23.7 million
Aug 7, 2023 $ 1
+0.00%
$ 25.08 million $ 20.31 million
Download