First Digital USD Historical Data

FDUSD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.999
+0.01%
$ 393.96 million $ 79.8 million
Apr 4, 11 AM $ 0.999
+0.01%
$ 393.92 million $ 85.43 million
Apr 4, 10 AM $ 0.999
-0.01%
$ 393.89 million $ 84.75 million
Apr 4, 9 AM $ 0.999
+0.00%
$ 393.93 million $ 86.59 million
Apr 4, 8 AM $ 0.999
+0.01%
$ 393.94 million $ 88.65 million
Apr 4, 7 AM $ 0.999
+0.00%
$ 393.89 million $ 92.84 million
Apr 4, 6 AM $ 0.999
-0.01%
$ 393.9 million $ 95.98 million
Apr 4, 5 AM $ 0.999
+0.01%
$ 393.95 million $ 97.67 million
Apr 4, 4 AM $ 0.999
+0.00%
$ 393.91 million $ 99.25 million
Apr 4, 3 AM $ 0.999
+0.01%
$ 393.93 million $ 100.82 million
Apr 4, 2 AM $ 0.999
-0.01%
$ 393.89 million $ 102.78 million
Apr 4, 1 AM $ 0.999
+0.00%
$ 393.93 million $ 105.94 million
Apr 4, 12 AM $ 0.999
+0.00%
$ 393.93 million $ 105.24 million
Apr 3, 11 PM $ 0.999
+0.00%
$ 393.93 million $ 107.19 million
Apr 3, 10 PM $ 0.999
+0.01%
$ 393.94 million $ 108.63 million
Apr 3, 9 PM $ 0.999
-0.02%
$ 393.89 million $ 107.98 million
Apr 3, 8 PM $ 0.999
+0.01%
$ 393.96 million $ 107.34 million
Apr 3, 7 PM $ 0.999
+0.00%
$ 398.29 million $ 108.82 million
Apr 3, 6 PM $ 0.999
+0.00%
$ 398.29 million $ 109.99 million
Apr 3, 5 PM $ 0.999
+0.00%
$ 398.29 million $ 112.51 million
Apr 3, 4 PM $ 0.999
-0.02%
$ 398.28 million $ 114.1 million
Apr 3, 3 PM $ 0.999
+0.01%
$ 398.28 million $ 118.38 million
Apr 3, 2 PM $ 0.999
-0.01%
$ 398.25 million $ 121.51 million
Apr 3, 1 PM $ 0.999
-0.03%
$ 398.27 million $ 129.18 million
Apr 3, 12 PM $ 0.999
+0.03%
$ 398.38 million $ 134.33 million
Apr 3, 11 AM $ 0.999
+0.00%
$ 398.24 million $ 132.03 million
Apr 3, 10 AM $ 0.999
+0.00%
$ 398.25 million $ 134.58 million
Apr 3, 9 AM $ 0.999
+0.00%
$ 398.25 million $ 132.68 million
Apr 3, 8 AM $ 0.999
-0.01%
$ 398.26 million $ 132.88 million
Apr 3, 7 AM $ 0.999
+0.03%
$ 398.33 million $ 131.07 million
Apr 3, 6 AM $ 0.999
+0.01%
$ 398.22 million $ 130 million
Apr 3, 5 AM $ 0.999
-0.03%
$ 398.2 million $ 133.32 million
Apr 3, 4 AM $ 0.999
+0.00%
$ 398.25 million $ 135.44 million
Apr 3, 3 AM $ 0.999
+0.02%
$ 398.24 million $ 140.76 million
Apr 3, 2 AM $ 0.999
-0.01%
$ 398.17 million $ 146.33 million
Apr 3, 1 AM $ 0.999
+0.01%
$ 398.23 million $ 155.4 million
Apr 3, 12 AM $ 0.999
-0.01%
$ 398.2 million $ 178.61 million
Apr 2, 11 PM $ 0.999
-0.05%
$ 398.25 million $ 181.1 million
Apr 2, 10 PM $ 1
+0.06%
$ 398.46 million $ 182.14 million
Apr 2, 9 PM $ 0.999
-0.02%
$ 398.21 million $ 187.06 million
Apr 2, 8 PM $ 0.999
-0.02%
$ 398.3 million $ 190.33 million
Apr 2, 7 PM $ 0.999
+0.01%
$ 398.38 million $ 192.35 million
Apr 2, 6 PM $ 0.999
-0.04%
$ 398.34 million $ 192.45 million
Apr 2, 5 PM $ 1
+0.00%
$ 398.49 million $ 191.77 million
Apr 2, 4 PM $ 1
+0.05%
$ 398.48 million $ 195.44 million
Apr 2, 3 PM $ 0.999
-0.02%
$ 398.3 million $ 204.46 million
Apr 2, 2 PM $ 0.999
+0.07%
$ 398.35 million $ 210.98 million
Apr 2, 1 PM $ 0.999
-0.06%
$ 398.07 million $ 210.91 million
Apr 2, 12 PM $ 0.999
-0.01%
$ 398.33 million $ 213.33 million
Apr 2, 11 AM $ 0.999
+0.02%
$ 398.35 million $ 216.81 million