First Digital USD Historical Data

FDUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.999
+0.02%
$ 398.35 million $ 216.81 million
Apr 2, 10 AM $ 0.999
+0.01%
$ 398.26 million $ 215.72 million
Apr 2, 9 AM $ 0.999
-0.03%
$ 398.21 million $ 217.27 million
Apr 2, 8 AM $ 0.999
+0.04%
$ 398.41 million $ 218.77 million
Apr 2, 7 AM $ 0.999
+0.00%
$ 398.24 million $ 225.12 million
Apr 2, 6 AM $ 0.999
+0.02%
$ 398.24 million $ 230.46 million
Apr 2, 5 AM $ 0.999
-0.02%
$ 398.17 million $ 239.66 million
Apr 2, 4 AM $ 0.999
+0.00%
$ 398.25 million $ 241.3 million
Apr 2, 3 AM $ 0.999
-0.01%
$ 398.26 million $ 236.43 million
Apr 2, 2 AM $ 0.999
+0.01%
$ 398.27 million $ 230.9 million
Apr 2, 1 AM $ 0.999
-0.04%
$ 398.22 million $ 220.05 million
Apr 2, 12 AM $ 0.999
+0.00%
$ 398.4 million $ 197.96 million
Apr 1, 11 PM $ 0.999
+0.00%
$ 398.41 million $ 196.78 million
Apr 1, 10 PM $ 0.999
+0.00%
$ 398.4 million $ 200.69 million
Apr 1, 9 PM $ 0.999
-0.04%
$ 398.36 million $ 201.92 million
Apr 1, 8 PM $ 1
+0.00%
$ 398.53 million $ 200.32 million
Apr 1, 7 PM $ 1
+0.01%
$ 398.5 million $ 198.59 million
Apr 1, 6 PM $ 1
-0.01%
$ 398.47 million $ 199.98 million
Apr 1, 5 PM $ 1
+0.00%
$ 398.51 million $ 200.99 million
Apr 1, 4 PM $ 1
+0.03%
$ 398.51 million $ 209.3 million
Apr 1, 3 PM $ 0.999
-0.03%
$ 398.4 million $ 206.58 million
Apr 1, 2 PM $ 1
-0.03%
$ 398.5 million $ 201.98 million
Apr 1, 1 PM $ 1
+0.04%
$ 398.62 million $ 203.78 million
Apr 1, 12 PM $ 1
-0.01%
$ 398.48 million $ 197.93 million
Apr 1, 11 AM $ 1
+0.03%
$ 398.5 million $ 194.02 million
Apr 1, 10 AM $ 0.999
-0.03%
$ 398.4 million $ 197.34 million
Apr 1, 9 AM $ 1
-0.02%
$ 398.5 million $ 197.7 million
Apr 1, 8 AM $ 1
+0.04%
$ 398.6 million $ 205.52 million
Apr 1, 7 AM $ 1
-0.01%
$ 398.53 million $ 200.67 million
Apr 1, 6 AM $ 1
+0.03%
$ 398.57 million $ 197.62 million
Apr 1, 5 AM $ 1
+0.02%
$ 398.47 million $ 188.07 million
Apr 1, 4 AM $ 1
+0.04%
$ 398.43 million $ 184.32 million
Apr 1, 3 AM $ 1
+0.01%
$ 398.43 million $ 184.32 million
Apr 1, 2 AM $ 0.999
-0.02%
$ 398.38 million $ 184.97 million
Apr 1, 1 AM $ 1
+0.03%
$ 398.47 million $ 185.85 million
Apr 1, 12 AM $ 0.999
-0.03%
$ 398.38 million $ 193.92 million
Mar 31, 11 PM $ 1
-0.01%
$ 398.49 million $ 193.98 million
Mar 31, 10 PM $ 1
+0.00%
$ 398.53 million $ 188.28 million
Mar 31, 9 PM $ 1
+0.03%
$ 398.51 million $ 182.62 million
Mar 31, 8 PM $ 0.999
+0.02%
$ 398.41 million $ 182.51 million
Mar 31, 7 PM $ 0.999
+0.02%
$ 398.38 million $ 181.11 million
Mar 31, 6 PM $ 0.999
-0.01%
$ 398.32 million $ 182.56 million
Mar 31, 5 PM $ 0.999
+0.04%
$ 398.36 million $ 182.04 million
Mar 31, 4 PM $ 0.999
-0.09%
$ 398.19 million $ 172.51 million
Mar 31, 3 PM $ 1
+0.04%
$ 398.56 million $ 162.71 million
Mar 31, 2 PM $ 1
+0.05%
$ 398.43 million $ 160.78 million
Mar 31, 1 PM $ 0.999
-0.01%
$ 398.3 million $ 155.78 million
Mar 31, 12 PM $ 0.999
+0.02%
$ 398.32 million $ 157.32 million
Mar 31, 11 AM $ 0.999
-0.04%
$ 398.25 million $ 155.69 million
Mar 31, 10 AM $ 0.999
+0.01%
$ 398.42 million $ 157.15 million